Cap Mercado Tk269.24T
-0.41%
Volumen 24h Tk13.80T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.00393339 | Tk0.0037165 | Tk0.00397613 | Tk0.0037605 | - | Tk59,200,659 |
Oct-10 2021 | Tk0.00376462 | Tk0.00374856 | Tk0.00395523 | Tk0.00392501 | - | Tk56,660,582 |
Oct-09 2021 | Tk0.00392536 | Tk0.0038909 | Tk0.00398266 | Tk0.00391188 | - | Tk59,079,891 |
Oct-08 2021 | Tk0.00391004 | Tk0.00389439 | Tk0.00402626 | Tk0.00393846 | - | Tk58,849,209 |
Oct-07 2021 | Tk0.00393833 | Tk0.00381984 | Tk0.00400656 | Tk0.00393033 | - | Tk59,275,067 |
Oct-06 2021 | Tk0.00393468 | Tk0.00368215 | Tk0.00397642 | Tk0.00386222 | - | Tk59,220,174 |
Oct-05 2021 | Tk0.00386214 | Tk0.0036946 | Tk0.0038874 | Tk0.00371027 | - | Tk58,128,323 |
Oct-04 2021 | Tk0.00371093 | Tk0.00360419 | Tk0.0037703 | Tk0.00375228 | - | Tk55,852,579 |
Oct-03 2021 | Tk0.00375049 | Tk0.00367518 | Tk0.003825 | Tk0.00372301 | - | Tk56,447,957 |
Oct-02 2021 | Tk0.00372467 | Tk0.00357848 | Tk0.0038033 | Tk0.00363061 | - | Tk56,059,253 |
Oct-01 2021 | Tk0.00363285 | Tk0.00326962 | Tk0.00365513 | Tk0.00329489 | - | Tk54,677,413 |
Sep-30 2021 | Tk0.00329553 | Tk0.00311774 | Tk0.00334412 | Tk0.00313185 | - | Tk49,600,468 |
Sep-29 2021 | Tk0.00312826 | Tk0.00305923 | Tk0.00323474 | Tk0.00308152 | - | Tk47,082,920 |
Sep-28 2021 | Tk0.00307609 | Tk0.00306623 | Tk0.00326097 | Tk0.00322076 | - | Tk46,297,715 |
Sep-27 2021 | Tk0.00321917 | Tk0.00321917 | Tk0.0034727 | Tk0.0033614 | - | Tk48,451,137 |
Análisis de precios históricos y de mercado de PTON (PTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.