Cap Mercado Rp39,950.83T
-0.45%
Volumen 24h Rp2,428.60T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.575173 | Rp0.543458 | Rp0.581423 | Rp0.549893 | - | Rp8,656,818,389 |
Oct-10 2021 | Rp0.550494 | Rp0.548146 | Rp0.578367 | Rp0.573948 | - | Rp8,285,387,059 |
Oct-09 2021 | Rp0.574 | Rp0.56896 | Rp0.582378 | Rp0.572029 | - | Rp8,639,158,768 |
Oct-08 2021 | Rp0.571758 | Rp0.569471 | Rp0.588754 | Rp0.575915 | - | Rp8,605,426,516 |
Oct-07 2021 | Rp0.575896 | Rp0.55857 | Rp0.585873 | Rp0.574726 | - | Rp8,667,699,072 |
Oct-06 2021 | Rp0.575363 | Rp0.538435 | Rp0.581465 | Rp0.564767 | - | Rp8,659,672,146 |
Oct-05 2021 | Rp0.564755 | Rp0.540256 | Rp0.568448 | Rp0.542547 | - | Rp8,500,012,448 |
Oct-04 2021 | Rp0.542644 | Rp0.527035 | Rp0.551325 | Rp0.54869 | - | Rp8,167,234,051 |
Oct-03 2021 | Rp0.548429 | Rp0.537416 | Rp0.559323 | Rp0.54441 | - | Rp8,254,295,244 |
Oct-02 2021 | Rp0.544652 | Rp0.523276 | Rp0.55615 | Rp0.530898 | - | Rp8,197,455,566 |
Oct-01 2021 | Rp0.531227 | Rp0.478112 | Rp0.534484 | Rp0.481807 | - | Rp7,995,391,430 |
Sep-30 2021 | Rp0.481901 | Rp0.455902 | Rp0.489005 | Rp0.457966 | - | Rp7,252,997,789 |
Sep-29 2021 | Rp0.457441 | Rp0.447347 | Rp0.473012 | Rp0.450607 | - | Rp6,884,860,665 |
Sep-28 2021 | Rp0.449812 | Rp0.44837 | Rp0.476846 | Rp0.470966 | - | Rp6,770,041,347 |
Sep-27 2021 | Rp0.470734 | Rp0.470734 | Rp0.507808 | Rp0.491532 | - | Rp7,084,932,837 |
Análisis de precios históricos y de mercado de PTON (PTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.28239 IDR.