Cap Mercado ₹205.52T
-1.63%
Volumen 24h ₹11.17T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.002991 | ₹0.00282608 | ₹0.0030235 | ₹0.00285954 | - | ₹45,017,015 |
Oct-10 2021 | ₹0.00286267 | ₹0.00285046 | ₹0.00300761 | ₹0.00298463 | - | ₹43,085,505 |
Oct-09 2021 | ₹0.0029849 | ₹0.00295869 | ₹0.00302847 | ₹0.00297465 | - | ₹44,925,182 |
Oct-08 2021 | ₹0.00297324 | ₹0.00296135 | ₹0.00306162 | ₹0.00299486 | - | ₹44,749,768 |
Oct-07 2021 | ₹0.00299476 | ₹0.00290466 | ₹0.00304664 | ₹0.00298867 | - | ₹45,073,597 |
Oct-06 2021 | ₹0.00299199 | ₹0.00279996 | ₹0.00302372 | ₹0.00293689 | - | ₹45,031,855 |
Oct-05 2021 | ₹0.00293682 | ₹0.00280943 | ₹0.00295603 | ₹0.00282134 | - | ₹44,201,596 |
Oct-04 2021 | ₹0.00282185 | ₹0.00274068 | ₹0.00286699 | ₹0.00285328 | - | ₹42,471,088 |
Oct-03 2021 | ₹0.00285193 | ₹0.00279466 | ₹0.00290858 | ₹0.00283103 | - | ₹42,923,822 |
Oct-02 2021 | ₹0.00283229 | ₹0.00272113 | ₹0.00289208 | ₹0.00276076 | - | ₹42,628,246 |
Oct-01 2021 | ₹0.00276247 | ₹0.00248626 | ₹0.00277941 | ₹0.00250548 | - | ₹41,577,476 |
Sep-30 2021 | ₹0.00250597 | ₹0.00237077 | ₹0.00254291 | ₹0.0023815 | - | ₹37,716,895 |
Sep-29 2021 | ₹0.00237877 | ₹0.00232628 | ₹0.00245974 | ₹0.00234323 | - | ₹35,802,516 |
Sep-28 2021 | ₹0.0023391 | ₹0.0023316 | ₹0.00247968 | ₹0.00244911 | - | ₹35,205,435 |
Sep-27 2021 | ₹0.0024479 | ₹0.0024479 | ₹0.00264069 | ₹0.00255605 | - | ₹36,842,927 |
Análisis de precios históricos y de mercado de PTON (PTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 931 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.