Cap Mercado S$3.45T
-0.7%
Volumen 24h S$191.03B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2024 | S$0.016005 | S$0.016005 | S$0.016404 | S$0.016161 | S$149,418 | S$6,347,263 |
Jul-22 2024 | S$0.016152 | S$0.016152 | S$0.017036 | S$0.016998 | S$161,013 | S$6,405,695 |
Jul-21 2024 | S$0.01674 | S$0.016274 | S$0.01674 | S$0.01651 | S$148,416 | S$6,639,085 |
Jul-20 2024 | S$0.016474 | S$0.016474 | S$0.016746 | S$0.016484 | S$166,852 | S$6,533,546 |
Jul-19 2024 | S$0.016475 | S$0.016287 | S$0.017018 | S$0.016526 | S$159,743 | S$6,533,923 |
Jul-18 2024 | S$0.016545 | S$0.016201 | S$0.016632 | S$0.016261 | S$160,702 | S$6,561,472 |
Jul-17 2024 | S$0.016131 | S$0.016071 | S$0.01703 | S$0.016998 | S$163,603 | S$6,397,264 |
Jul-16 2024 | S$0.017018 | S$0.017018 | S$0.019667 | S$0.019571 | S$285,614 | S$6,749,123 |
Jul-15 2024 | S$0.019576 | S$0.019215 | S$0.020944 | S$0.019535 | S$222,309 | S$7,763,598 |
Jul-14 2024 | S$0.019735 | S$0.018776 | S$0.019889 | S$0.019327 | S$216,230 | S$7,826,854 |
Jul-13 2024 | S$0.019224 | S$0.017676 | S$0.019224 | S$0.017708 | S$231,814 | S$7,623,882 |
Jul-12 2024 | S$0.017642 | S$0.017187 | S$0.018741 | S$0.018741 | S$221,125 | S$6,996,694 |
Jul-11 2024 | S$0.018773 | S$0.018513 | S$0.020478 | S$0.018513 | S$154,006 | S$7,445,277 |
Jul-10 2024 | S$0.018631 | S$0.014421 | S$0.018632 | S$0.014708 | S$285,368 | S$7,388,985 |
Jul-09 2024 | S$0.014734 | S$0.014668 | S$0.015433 | S$0.014963 | S$213,272 | S$5,843,524 |
Análisis de precios históricos y de mercado de Presearch (PRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2422 días, desde el día 06-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34176 SGD.