Cap Mercado RM10.38T
-3.46%
Volumen 24h RM1.27T
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-30 2023 | RM3.9737 | RM3.9737 | RM3.9737 | RM3.9737 | - | RM794,281 |
Mar-29 2023 | RM3.9737 | RM3.9737 | RM3.9737 | RM3.9737 | - | RM794,281 |
Mar-28 2023 | RM3.9737 | RM3.9737 | RM3.9737 | RM3.9737 | - | RM794,281 |
Mar-27 2023 | RM3.9737 | RM3.9737 | RM3.9737 | RM3.9737 | - | RM794,281 |
Mar-26 2023 | RM3.9737 | RM3.9737 | RM3.9737 | RM3.9737 | - | RM794,281 |
Mar-25 2023 | RM3.9737 | RM3.9737 | RM3.9737 | RM3.9737 | - | RM794,281 |
Mar-24 2023 | RM3.9737 | RM3.9737 | RM4.1240 | RM4.1140 | - | RM794,281 |
Mar-23 2023 | RM4.1140 | RM3.9579 | RM4.3643 | RM4.3643 | RM12,803 | RM822,328 |
Mar-22 2023 | RM4.3643 | RM4.3508 | RM4.4131 | RM4.4028 | - | RM872,370 |
Mar-21 2023 | RM4.4008 | RM4.3851 | RM4.4513 | RM4.4513 | RM2,339 | RM879,662 |
Mar-20 2023 | RM4.4513 | RM4.4513 | RM4.4513 | RM4.4513 | - | RM889,754 |
Mar-19 2023 | RM4.4495 | RM4.2978 | RM4.6015 | RM4.2978 | RM2,440 | RM889,395 |
Mar-18 2023 | RM4.2978 | RM4.2978 | RM4.2978 | RM4.2978 | - | RM859,075 |
Mar-17 2023 | RM4.2978 | RM4.2978 | RM4.2978 | RM4.2978 | - | RM859,075 |
Mar-16 2023 | RM4.2978 | RM4.2363 | RM4.3155 | RM4.2741 | - | RM859,075 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 820 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.