Cap Mercado £1.99T
-2.49%
Volumen 24h £135.99B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.080488 | £0.071749 | £0.086257 | £0.081808 | £6,432 | £74,451,908 |
Jul-21 2024 | £0.083259 | £0.076555 | £0.096184 | £0.079044 | £6,195 | £77,015,052 |
Jul-20 2024 | £0.076141 | £0.069519 | £0.08893 | £0.069519 | £6,435 | £70,431,190 |
Jul-19 2024 | £0.079376 | £0.069502 | £0.079376 | £0.075438 | £8,911 | £73,423,494 |
Jul-18 2024 | £0.069771 | £0.060102 | £0.086423 | £0.065941 | £4,862 | £64,538,618 |
Jul-17 2024 | £0.065328 | £0.062599 | £0.071702 | £0.062599 | £7,485 | £60,428,891 |
Jul-16 2024 | £0.061862 | £0.057447 | £0.074359 | £0.074359 | £9,926 | £57,222,772 |
Jul-15 2024 | £0.077923 | £0.07049 | £0.088183 | £0.073095 | £6,312 | £72,078,877 |
Jul-14 2024 | £0.071149 | £0.060818 | £0.079036 | £0.073583 | £8,442 | £65,813,063 |
Jul-13 2024 | £0.076899 | £0.051911 | £0.077101 | £0.056379 | £7,074 | £71,131,597 |
Jul-12 2024 | £0.055791 | £0.050255 | £0.08966 | £0.064322 | £6,720 | £51,607,166 |
Jul-11 2024 | £0.06345 | £0.061036 | £0.0904 | £0.066942 | £8,129 | £58,691,407 |
Jul-10 2024 | £0.068355 | £0.065969 | £0.09186 | £0.068792 | £6,192 | £63,228,307 |
Jul-09 2024 | £0.068127 | £0.0618 | £0.078331 | £0.078331 | £8,943 | £63,017,646 |
Jul-08 2024 | £0.070512 | £0.060559 | £0.072198 | £0.068937 | £6,583 | £65,224,295 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2363 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77411 GBP.