Cap Mercado €2.38T
-1.67%
Volumen 24h €158.86B
20.54%
BTC % 50.91%
0.35%
ETH % 16.01%
-0.31%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.095471 | €0.085105 | €0.102314 | €0.097036 | €7,629 | €88,311,075 |
Jul-21 2024 | €0.098758 | €0.090805 | €0.114088 | €0.093758 | €7,349 | €91,351,347 |
Jul-20 2024 | €0.090315 | €0.08246 | €0.105484 | €0.08246 | €7,633 | €83,541,904 |
Jul-19 2024 | €0.094152 | €0.08244 | €0.094152 | €0.089481 | €10,570 | €87,091,223 |
Jul-18 2024 | €0.082759 | €0.07129 | €0.10251 | €0.078216 | €5,767 | €76,552,434 |
Jul-17 2024 | €0.077489 | €0.074252 | €0.085049 | €0.074252 | €8,878 | €71,677,684 |
Jul-16 2024 | €0.073378 | €0.068141 | €0.0882 | €0.0882 | €11,774 | €67,874,748 |
Jul-15 2024 | €0.092428 | €0.083612 | €0.104598 | €0.086702 | €7,487 | €85,496,307 |
Jul-14 2024 | €0.084393 | €0.072139 | €0.093749 | €0.08728 | €10,013 | €78,064,116 |
Jul-13 2024 | €0.091213 | €0.061575 | €0.091453 | €0.066874 | €8,391 | €84,372,691 |
Jul-12 2024 | €0.066177 | €0.059611 | €0.106351 | €0.076296 | €7,971 | €61,213,801 |
Jul-11 2024 | €0.075261 | €0.072397 | €0.107228 | €0.079404 | €9,642 | €69,616,768 |
Jul-10 2024 | €0.081079 | €0.078249 | €0.10896 | €0.081598 | €7,345 | €74,998,209 |
Jul-09 2024 | €0.080809 | €0.073305 | €0.092912 | €0.092912 | €10,608 | €74,748,334 |
Jul-08 2024 | €0.083638 | €0.071832 | €0.085638 | €0.08177 | €7,809 | €77,365,749 |
Análisis de precios históricos y de mercado de Polymath (POLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2363 días, desde el día 02-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91821 EUR.