Cap Mercado Bs.90.00T
2.34%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.16.49 | Bs.15.64 | Bs.16.49 | Bs.15.67 | Bs.2,192,066 | Bs.56,239,914 |
May-02 2024 | Bs.15.71 | Bs.15.00 | Bs.16.06 | Bs.15.10 | Bs.2,802,335 | Bs.53,607,836 |
May-01 2024 | Bs.15.29 | Bs.14.74 | Bs.15.29 | Bs.15.12 | Bs.429,821 | Bs.52,164,606 |
Apr-30 2024 | Bs.15.14 | Bs.14.85 | Bs.15.56 | Bs.15.34 | Bs.370,167 | Bs.51,639,589 |
Apr-29 2024 | Bs.15.35 | Bs.14.95 | Bs.15.70 | Bs.15.67 | Bs.444,132 | Bs.52,346,584 |
Apr-28 2024 | Bs.15.70 | Bs.15.45 | Bs.16.18 | Bs.16.16 | Bs.867,321 | Bs.53,545,092 |
Apr-27 2024 | Bs.16.03 | Bs.15.03 | Bs.16.30 | Bs.15.28 | Bs.1,732,199 | Bs.54,697,658 |
Apr-26 2024 | Bs.14.97 | Bs.14.60 | Bs.15.33 | Bs.15.10 | Bs.1,041,335 | Bs.51,082,603 |
Apr-25 2024 | Bs.15.17 | Bs.14.94 | Bs.15.33 | Bs.15.24 | Bs.3,592,587 | Bs.51,754,373 |
Apr-24 2024 | Bs.15.20 | Bs.14.97 | Bs.15.42 | Bs.15.13 | Bs.527,751 | Bs.51,852,456 |
Apr-23 2024 | Bs.15.32 | Bs.15.27 | Bs.15.99 | Bs.15.85 | Bs.317,716 | Bs.52,244,389 |
Apr-22 2024 | Bs.15.85 | Bs.15.33 | Bs.15.96 | Bs.15.35 | Bs.324,021 | Bs.54,067,796 |
Apr-21 2024 | Bs.15.53 | Bs.15.33 | Bs.16.30 | Bs.16.29 | Bs.1,145,532 | Bs.52,971,467 |
Apr-20 2024 | Bs.16.31 | Bs.15.74 | Bs.16.33 | Bs.15.86 | Bs.911,022 | Bs.55,620,992 |
Apr-19 2024 | Bs.15.80 | Bs.15.00 | Bs.15.94 | Bs.15.28 | Bs.878,192 | Bs.53,889,105 |
Análisis de precios históricos y de mercado de Polkamon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.