Cap Mercado Tk269.11T
4.48%
Volumen 24h Tk16.23T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk49.49 | Tk46.96 | Tk49.49 | Tk47.04 | Tk6,579,380 | Tk168,801,394 |
May-02 2024 | Tk47.18 | Tk45.04 | Tk48.21 | Tk45.34 | Tk8,411,072 | Tk160,901,337 |
May-01 2024 | Tk45.91 | Tk44.27 | Tk45.91 | Tk45.40 | Tk1,290,088 | Tk156,569,553 |
Apr-30 2024 | Tk45.45 | Tk44.57 | Tk46.70 | Tk46.06 | Tk1,111,037 | Tk154,993,739 |
Apr-29 2024 | Tk46.07 | Tk44.88 | Tk47.12 | Tk47.04 | Tk1,333,042 | Tk157,115,752 |
Apr-28 2024 | Tk47.12 | Tk46.39 | Tk48.58 | Tk48.51 | Tk2,603,221 | Tk160,713,016 |
Apr-27 2024 | Tk48.14 | Tk45.14 | Tk48.92 | Tk45.88 | Tk5,199,111 | Tk164,172,386 |
Apr-26 2024 | Tk44.96 | Tk43.83 | Tk46.02 | Tk45.33 | Tk3,125,515 | Tk153,321,973 |
Apr-25 2024 | Tk45.55 | Tk44.84 | Tk46.03 | Tk45.77 | Tk10,782,976 | Tk155,338,258 |
Apr-24 2024 | Tk45.63 | Tk44.93 | Tk46.28 | Tk45.43 | Tk1,584,020 | Tk155,632,651 |
Apr-23 2024 | Tk45.98 | Tk45.86 | Tk48.00 | Tk47.59 | Tk953,609 | Tk156,809,019 |
Apr-22 2024 | Tk47.58 | Tk46.01 | Tk47.92 | Tk46.10 | Tk972,534 | Tk162,281,887 |
Apr-21 2024 | Tk46.62 | Tk46.03 | Tk48.93 | Tk48.90 | Tk3,438,259 | Tk158,991,308 |
Apr-20 2024 | Tk48.95 | Tk47.26 | Tk49.03 | Tk47.61 | Tk2,734,389 | Tk166,943,730 |
Apr-19 2024 | Tk47.43 | Tk45.02 | Tk47.85 | Tk45.89 | Tk2,635,850 | Tk161,745,555 |
Análisis de precios históricos y de mercado de Polkamon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.