Cap Mercado Rp39,535.58T
5.98%
Volumen 24h Rp2,119.17T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp7,222.27 | Rp6,852.83 | Rp7,222.27 | Rp6,864.80 | Rp959,976,865 | Rp24,629,285,206 |
May-02 2024 | Rp6,884.26 | Rp6,572.19 | Rp7,035.35 | Rp6,616.54 | Rp1,227,233,313 | Rp23,476,612,547 |
May-01 2024 | Rp6,698.92 | Rp6,459.34 | Rp6,698.92 | Rp6,624.53 | Rp188,232,677 | Rp22,844,575,492 |
Apr-30 2024 | Rp6,631.50 | Rp6,503.51 | Rp6,814.59 | Rp6,721.92 | Rp162,108,008 | Rp22,614,653,256 |
Apr-29 2024 | Rp6,722.29 | Rp6,549.53 | Rp6,876.26 | Rp6,863.60 | Rp194,500,035 | Rp22,924,269,598 |
Apr-28 2024 | Rp6,876.20 | Rp6,769.64 | Rp7,089.09 | Rp7,079.38 | Rp379,827,909 | Rp23,449,135,155 |
Apr-27 2024 | Rp7,024.21 | Rp6,586.27 | Rp7,138.61 | Rp6,694.78 | Rp758,586,037 | Rp23,953,881,080 |
Apr-26 2024 | Rp6,559.97 | Rp6,395.29 | Rp6,715.88 | Rp6,613.97 | Rp456,034,204 | Rp22,370,731,148 |
Apr-25 2024 | Rp6,646.24 | Rp6,543.65 | Rp6,716.64 | Rp6,678.44 | Rp1,573,310,458 | Rp22,664,921,045 |
Apr-24 2024 | Rp6,658.84 | Rp6,556.93 | Rp6,753.78 | Rp6,628.68 | Rp231,119,409 | Rp22,707,875,005 |
Apr-23 2024 | Rp6,709.17 | Rp6,691.55 | Rp7,004.02 | Rp6,944.09 | Rp139,138,107 | Rp22,879,515,214 |
Apr-22 2024 | Rp6,943.33 | Rp6,713.95 | Rp6,992.97 | Rp6,726.52 | Rp141,899,447 | Rp23,678,044,269 |
Apr-21 2024 | Rp6,802.54 | Rp6,716.45 | Rp7,139.23 | Rp7,135.02 | Rp501,665,704 | Rp23,197,926,137 |
Apr-20 2024 | Rp7,142.79 | Rp6,896.14 | Rp7,154.48 | Rp6,947.05 | Rp398,966,163 | Rp24,358,239,284 |
Apr-19 2024 | Rp6,920.38 | Rp6,570.11 | Rp6,982.31 | Rp6,695.78 | Rp384,588,586 | Rp23,599,789,740 |
Análisis de precios históricos y de mercado de Polkamon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.