Cap Mercado £1.97T
2.37%
Volumen 24h £96.56B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.360437 | £0.342 | £0.360437 | £0.342597 | £47,909 | £1,229,158 |
May-02 2024 | £0.343568 | £0.327994 | £0.351109 | £0.330207 | £61,247 | £1,171,633 |
May-01 2024 | £0.334319 | £0.322362 | £0.334319 | £0.330606 | £9,394 | £1,140,090 |
Apr-30 2024 | £0.330954 | £0.324566 | £0.340091 | £0.335467 | £8,090 | £1,128,615 |
Apr-29 2024 | £0.335485 | £0.326863 | £0.343169 | £0.342537 | £9,707 | £1,144,067 |
Apr-28 2024 | £0.343166 | £0.337848 | £0.353791 | £0.353306 | £18,956 | £1,170,261 |
Apr-27 2024 | £0.350553 | £0.328697 | £0.356262 | £0.334112 | £37,858 | £1,195,451 |
Apr-26 2024 | £0.327384 | £0.319165 | £0.335165 | £0.330079 | £22,759 | £1,116,442 |
Apr-25 2024 | £0.33169 | £0.326569 | £0.335203 | £0.333297 | £78,518 | £1,131,124 |
Apr-24 2024 | £0.332318 | £0.327232 | £0.337057 | £0.330813 | £11,534 | £1,133,268 |
Apr-23 2024 | £0.33483 | £0.333951 | £0.349545 | £0.346554 | £6,944 | £1,141,834 |
Apr-22 2024 | £0.346516 | £0.335069 | £0.348994 | £0.335696 | £7,082 | £1,181,685 |
Apr-21 2024 | £0.33949 | £0.335193 | £0.356293 | £0.356083 | £25,036 | £1,157,725 |
Apr-20 2024 | £0.35647 | £0.344161 | £0.357054 | £0.346702 | £19,911 | £1,215,632 |
Apr-19 2024 | £0.345371 | £0.32789 | £0.348461 | £0.334162 | £19,193 | £1,177,780 |
Análisis de precios históricos y de mercado de Polkamon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.