Cap Mercado €2.30T
2.82%
Volumen 24h €113.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.420006 | €0.398522 | €0.420006 | €0.399218 | €55,827 | €1,432,301 |
May-02 2024 | €0.40035 | €0.382202 | €0.409137 | €0.38478 | €71,369 | €1,365,268 |
May-01 2024 | €0.389571 | €0.375639 | €0.389571 | €0.385245 | €10,947 | €1,328,512 |
Apr-30 2024 | €0.385651 | €0.378207 | €0.396298 | €0.390909 | €9,427 | €1,315,141 |
Apr-29 2024 | €0.390931 | €0.380884 | €0.399884 | €0.399148 | €11,311 | €1,333,147 |
Apr-28 2024 | €0.399881 | €0.393684 | €0.412262 | €0.411697 | €22,089 | €1,363,670 |
Apr-27 2024 | €0.408489 | €0.38302 | €0.415142 | €0.389331 | €44,115 | €1,393,023 |
Apr-26 2024 | €0.381491 | €0.371914 | €0.390558 | €0.384631 | €26,520 | €1,300,956 |
Apr-25 2024 | €0.386508 | €0.380542 | €0.390602 | €0.388381 | €91,495 | €1,318,065 |
Apr-24 2024 | €0.38724 | €0.381314 | €0.392762 | €0.385487 | €13,441 | €1,320,563 |
Apr-23 2024 | €0.390167 | €0.389143 | €0.407315 | €0.403829 | €8,091 | €1,330,544 |
Apr-22 2024 | €0.403785 | €0.390445 | €0.406672 | €0.391177 | €8,252 | €1,376,982 |
Apr-21 2024 | €0.395597 | €0.390591 | €0.415177 | €0.414933 | €29,174 | €1,349,061 |
Apr-20 2024 | €0.415384 | €0.401041 | €0.416064 | €0.404001 | €23,202 | €1,416,539 |
Apr-19 2024 | €0.40245 | €0.38208 | €0.406052 | €0.389389 | €22,366 | €1,372,431 |
Análisis de precios históricos y de mercado de Polkamon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.