Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$3.5333 | HK$3.3525 | HK$3.5333 | HK$3.3584 | HK$469,645 | HK$12,049,282 |
May-02 2024 | HK$3.3679 | HK$3.2152 | HK$3.4418 | HK$3.2369 | HK$600,394 | HK$11,485,365 |
May-01 2024 | HK$3.2772 | HK$3.1600 | HK$3.2772 | HK$3.2408 | HK$92,088 | HK$11,176,156 |
Apr-30 2024 | HK$3.2443 | HK$3.1816 | HK$3.3338 | HK$3.2885 | HK$79,307 | HK$11,063,672 |
Apr-29 2024 | HK$3.2887 | HK$3.2042 | HK$3.3640 | HK$3.3578 | HK$95,154 | HK$11,215,144 |
Apr-28 2024 | HK$3.3640 | HK$3.3118 | HK$3.4681 | HK$3.4634 | HK$185,822 | HK$11,471,922 |
Apr-27 2024 | HK$3.4364 | HK$3.2221 | HK$3.4923 | HK$3.2752 | HK$371,120 | HK$11,718,857 |
Apr-26 2024 | HK$3.2093 | HK$3.1287 | HK$3.2855 | HK$3.2357 | HK$223,104 | HK$10,944,339 |
Apr-25 2024 | HK$3.2515 | HK$3.2013 | HK$3.2859 | HK$3.2672 | HK$769,704 | HK$11,088,264 |
Apr-24 2024 | HK$3.2576 | HK$3.2078 | HK$3.3041 | HK$3.2429 | HK$113,070 | HK$11,109,278 |
Apr-23 2024 | HK$3.2823 | HK$3.2736 | HK$3.4265 | HK$3.3972 | HK$68,070 | HK$11,193,249 |
Apr-22 2024 | HK$3.3968 | HK$3.2846 | HK$3.4211 | HK$3.2907 | HK$69,421 | HK$11,583,910 |
Apr-21 2024 | HK$3.3279 | HK$3.2858 | HK$3.4926 | HK$3.4906 | HK$245,428 | HK$11,349,024 |
Apr-20 2024 | HK$3.4944 | HK$3.3737 | HK$3.5001 | HK$3.3986 | HK$195,185 | HK$11,916,679 |
Apr-19 2024 | HK$3.3856 | HK$3.2142 | HK$3.4159 | HK$3.2757 | HK$188,151 | HK$11,545,626 |
Análisis de precios históricos y de mercado de Polkamon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.