Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.75248 | NZ$0.713989 | NZ$0.75248 | NZ$0.715235 | NZ$100,019 | NZ$2,566,096 |
May-02 2024 | NZ$0.717263 | NZ$0.684749 | NZ$0.733005 | NZ$0.689369 | NZ$127,864 | NZ$2,446,001 |
May-01 2024 | NZ$0.697953 | NZ$0.672991 | NZ$0.697953 | NZ$0.690202 | NZ$19,612 | NZ$2,380,149 |
Apr-30 2024 | NZ$0.690928 | NZ$0.677593 | NZ$0.710004 | NZ$0.700349 | NZ$16,890 | NZ$2,356,194 |
Apr-29 2024 | NZ$0.700388 | NZ$0.682388 | NZ$0.716429 | NZ$0.71511 | NZ$20,265 | NZ$2,388,453 |
Apr-28 2024 | NZ$0.716423 | NZ$0.705321 | NZ$0.738604 | NZ$0.737593 | NZ$39,574 | NZ$2,443,138 |
Apr-27 2024 | NZ$0.731845 | NZ$0.686216 | NZ$0.743764 | NZ$0.697522 | NZ$79,036 | NZ$2,495,727 |
Apr-26 2024 | NZ$0.683476 | NZ$0.666317 | NZ$0.69972 | NZ$0.689102 | NZ$47,514 | NZ$2,330,780 |
Apr-25 2024 | NZ$0.692464 | NZ$0.681775 | NZ$0.699799 | NZ$0.695819 | NZ$163,921 | NZ$2,361,431 |
Apr-24 2024 | NZ$0.693776 | NZ$0.683159 | NZ$0.703669 | NZ$0.690635 | NZ$24,080 | NZ$2,365,907 |
Apr-23 2024 | NZ$0.69902 | NZ$0.697185 | NZ$0.729741 | NZ$0.723496 | NZ$14,497 | NZ$2,383,790 |
Apr-22 2024 | NZ$0.723417 | NZ$0.699519 | NZ$0.728589 | NZ$0.700829 | NZ$14,784 | NZ$2,466,987 |
Apr-21 2024 | NZ$0.708748 | NZ$0.699779 | NZ$0.743828 | NZ$0.74339 | NZ$52,268 | NZ$2,416,965 |
Apr-20 2024 | NZ$0.744199 | NZ$0.718501 | NZ$0.745417 | NZ$0.723805 | NZ$41,568 | NZ$2,537,856 |
Apr-19 2024 | NZ$0.721026 | NZ$0.684532 | NZ$0.727478 | NZ$0.697626 | NZ$40,070 | NZ$2,458,834 |
Análisis de precios históricos y de mercado de Polkamon (PMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1129 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.