Cap Mercado MX$47.57T
-0.18%
Volumen 24h MX$2.79T
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$0.506905 | MX$0.506859 | MX$0.570496 | MX$0.570496 | MX$43,884,882 | MX$232,254,162 |
Jul-22 2024 | MX$0.570032 | MX$0.54296 | MX$0.641242 | MX$0.547291 | MX$158,613,222 | MX$261,177,825 |
Jul-21 2024 | MX$0.550511 | MX$0.5459 | MX$0.566323 | MX$0.561184 | MX$5,528,587 | MX$252,233,884 |
Jul-20 2024 | MX$0.564742 | MX$0.554991 | MX$0.570276 | MX$0.558681 | MX$4,181,295 | MX$258,754,052 |
Jul-19 2024 | MX$0.558417 | MX$0.53321 | MX$0.558603 | MX$0.558603 | MX$8,676,382 | MX$255,856,199 |
Jul-18 2024 | MX$0.555982 | MX$0.554659 | MX$0.573025 | MX$0.558771 | MX$15,096,612 | MX$254,740,458 |
Jul-17 2024 | MX$0.556805 | MX$0.556805 | MX$0.623085 | MX$0.621982 | MX$46,718,313 | MX$255,117,680 |
Jul-16 2024 | MX$0.616505 | MX$0.545737 | MX$0.647196 | MX$0.550268 | MX$140,167,643 | MX$282,470,962 |
Jul-15 2024 | MX$0.552793 | MX$0.515113 | MX$0.552793 | MX$0.516315 | MX$18,752,715 | MX$253,279,532 |
Jul-14 2024 | MX$0.521794 | MX$0.515379 | MX$0.521794 | MX$0.516977 | MX$2,639,041 | MX$239,076,289 |
Jul-13 2024 | MX$0.519374 | MX$0.515645 | MX$0.523236 | MX$0.519507 | MX$2,027,515 | MX$237,967,487 |
Jul-12 2024 | MX$0.52004 | MX$0.50773 | MX$0.521048 | MX$0.516125 | MX$4,509,341 | MX$238,272,573 |
Jul-11 2024 | MX$0.523552 | MX$0.51368 | MX$0.537556 | MX$0.530055 | MX$5,511,333 | MX$239,881,511 |
Jul-10 2024 | MX$0.529451 | MX$0.5258 | MX$0.543344 | MX$0.543344 | MX$8,968,567 | MX$242,584,554 |
Jul-09 2024 | MX$0.540373 | MX$0.513952 | MX$0.540373 | MX$0.525673 | MX$15,132,785 | MX$247,588,670 |
Análisis de precios históricos y de mercado de Polaris Share (POLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1273 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.31262 MXN.