Cap Mercado Bs.95.08T
3.88%
Volumen 24h Bs.6.13T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.0.00473734 | Bs.0.00473734 | Bs.0.00503873 | Bs.0.00503103 | Bs.981,956 | Bs.196,299 |
Jul-17 2024 | Bs.0.00503141 | Bs.0.00502874 | Bs.0.0050703 | Bs.0.00506302 | Bs.956,500 | Bs.208,485 |
Jul-16 2024 | Bs.0.00505796 | Bs.0.00484132 | Bs.0.00507803 | Bs.0.00486943 | Bs.998,172 | Bs.209,585 |
Jul-15 2024 | Bs.0.00486186 | Bs.0.00475832 | Bs.0.00486186 | Bs.0.00476897 | Bs.976,653 | Bs.201,459 |
Jul-14 2024 | Bs.0.004762 | Bs.0.00473986 | Bs.0.00477389 | Bs.0.00473986 | Bs.954,956 | Bs.197,321 |
Jul-13 2024 | Bs.0.00474988 | Bs.0.00473223 | Bs.0.0047722 | Bs.0.00473633 | Bs.956,730 | Bs.196,819 |
Jul-12 2024 | Bs.0.0047139 | Bs.0.00470557 | Bs.0.00472638 | Bs.0.00472365 | Bs.959,534 | Bs.195,328 |
Jul-11 2024 | Bs.0.00470542 | Bs.0.00468045 | Bs.0.00472435 | Bs.0.00472321 | Bs.966,330 | Bs.194,977 |
Jul-10 2024 | Bs.0.00471574 | Bs.0.00468743 | Bs.0.00478261 | Bs.0.00468743 | Bs.953,594 | Bs.195,404 |
Jul-09 2024 | Bs.0.00469123 | Bs.0.00466783 | Bs.0.00470888 | Bs.0.00467133 | Bs.960,197 | Bs.194,389 |
Jul-08 2024 | Bs.0.00469636 | Bs.0.00457641 | Bs.0.00474231 | Bs.0.00465679 | Bs.998,826 | Bs.194,601 |
Jul-07 2024 | Bs.0.00465499 | Bs.0.00463888 | Bs.0.00478641 | Bs.0.00477296 | Bs.956,694 | Bs.192,887 |
Jul-06 2024 | Bs.0.00477225 | Bs.0.00466234 | Bs.0.00477891 | Bs.0.00466281 | Bs.979,564 | Bs.197,746 |
Jul-05 2024 | Bs.0.00468064 | Bs.0.00439462 | Bs.0.00470934 | Bs.0.00456405 | Bs.1,057,169 | Bs.193,950 |
Jul-04 2024 | Bs.0.00456466 | Bs.0.00445663 | Bs.0.00457871 | Bs.0.00452092 | Bs.999,222 | Bs.189,144 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 942 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.