Cap Mercado HK$20.25T
3.5%
Volumen 24h HK$1.31T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00101207 | HK$0.00101207 | HK$0.00107646 | HK$0.00107482 | HK$209,784 | HK$41,937 |
Jul-17 2024 | HK$0.0010749 | HK$0.00107433 | HK$0.00108321 | HK$0.00108165 | HK$204,345 | HK$44,540 |
Jul-16 2024 | HK$0.00108057 | HK$0.00103429 | HK$0.00108486 | HK$0.0010403 | HK$213,248 | HK$44,775 |
Jul-15 2024 | HK$0.00103868 | HK$0.00101656 | HK$0.00103868 | HK$0.00101883 | HK$208,651 | HK$43,039 |
Jul-14 2024 | HK$0.00101734 | HK$0.00101261 | HK$0.00101988 | HK$0.00101261 | HK$204,016 | HK$42,155 |
Jul-13 2024 | HK$0.00101476 | HK$0.00101098 | HK$0.00101952 | HK$0.00101186 | HK$204,395 | HK$42,048 |
Jul-12 2024 | HK$0.00100707 | HK$0.00100529 | HK$0.00100973 | HK$0.00100915 | HK$204,994 | HK$41,730 |
Jul-11 2024 | HK$0.00100526 | HK$0.00099992 | HK$0.0010093 | HK$0.00100906 | HK$206,446 | HK$41,655 |
Jul-10 2024 | HK$0.00100746 | HK$0.00100141 | HK$0.00102175 | HK$0.00100141 | HK$203,725 | HK$41,746 |
Jul-09 2024 | HK$0.00100223 | HK$0.00099723 | HK$0.001006 | HK$0.00099797 | HK$205,135 | HK$41,529 |
Jul-08 2024 | HK$0.00100332 | HK$0.00097769 | HK$0.00101314 | HK$0.00099487 | HK$213,388 | HK$41,574 |
Jul-07 2024 | HK$0.00099448 | HK$0.00099104 | HK$0.00102256 | HK$0.00101969 | HK$204,387 | HK$41,208 |
Jul-06 2024 | HK$0.00101954 | HK$0.00099605 | HK$0.00102096 | HK$0.00099615 | HK$209,273 | HK$42,246 |
Jul-05 2024 | HK$0.00099996 | HK$0.00093886 | HK$0.00100609 | HK$0.00097505 | HK$225,852 | HK$41,435 |
Jul-04 2024 | HK$0.00097518 | HK$0.00095211 | HK$0.00097819 | HK$0.00096584 | HK$213,473 | HK$40,408 |
Análisis de precios históricos y de mercado de Platypus Finance (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 942 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.