Cap Mercado ₩3,647.43T
1.26%
Volumen 24h ₩144.15T
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-28 2022 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | - | - |
Sep-27 2022 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | - | - |
Sep-26 2022 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | - | - |
Sep-25 2022 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | - | - |
Sep-24 2022 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | - | - |
Sep-23 2022 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | ₩1,209,126,000 | - | - |
Sep-22 2022 | ₩1,209,126,000 | ₩1,153,534,000 | ₩1,209,126,000 | ₩1,167,432,000 | - | - |
Sep-21 2022 | ₩1,167,432,000 | ₩1,139,635,999 | ₩1,278,615,999 | ₩1,223,024,000 | ₩10,938 | - |
Sep-20 2022 | ₩1,223,024,000 | ₩1,223,024,000 | ₩1,278,615,999 | ₩1,278,615,999 | ₩7,324 | - |
Sep-19 2022 | ₩1,278,615,999 | ₩1,195,228,000 | ₩1,292,514,000 | ₩1,236,922,000 | - | - |
Sep-18 2022 | ₩1,236,922,000 | ₩1,236,922,000 | ₩1,334,208,000 | ₩1,334,208,000 | ₩10,201 | - |
Sep-17 2022 | ₩1,334,208,000 | ₩1,334,208,000 | ₩1,348,106,000 | ₩1,334,208,000 | - | - |
Sep-16 2022 | ₩1,334,208,000 | ₩1,320,310,000 | ₩1,653,862,000 | ₩1,653,862,000 | ₩1,445 | - |
Sep-15 2022 | ₩1,653,862,000 | ₩1,653,862,000 | ₩1,653,862,000 | ₩1,653,862,000 | - | - |
Sep-14 2022 | ₩1,653,862,000 | ₩1,653,862,000 | ₩1,653,862,000 | ₩1,653,862,000 | - | - |
Análisis de precios históricos y de mercado de Planet Inu (PLANETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 300 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.