Cap Mercado CA$3.54T
-2.8%
Volumen 24h CA$242.20B
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-11 2022 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | - | - |
Sep-10 2022 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | - | - |
Sep-09 2022 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | - | - |
Sep-08 2022 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | - | - |
Sep-07 2022 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | - | - |
Sep-06 2022 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | - | - |
Sep-05 2022 | CA$376,947,063,014,671 | CA$376,947,063,014,671 | CA$376,954,737,293,998 | CA$376,954,737,293,998 | - | - |
Sep-04 2022 | CA$376,857,282,295,260 | CA$373,519,762,381,108 | CA$379,006,764,013,992 | CA$375,893,290,741,348 | - | - |
Sep-03 2022 | CA$375,873,840,244,914 | CA$374,033,930,437,580 | CA$377,236,072,639,573 | CA$377,236,072,639,573 | CA$102 | - |
Sep-02 2022 | CA$377,236,072,639,573 | CA$377,206,104,262,541 | CA$377,236,072,639,573 | CA$377,206,104,262,541 | - | - |
Sep-01 2022 | CA$377,230,398,775,705 | CA$368,118,977,536,747 | CA$379,298,607,645,680 | CA$378,000,169,304,177 | - | - |
Aug-31 2022 | CA$377,969,612,759,134 | CA$377,617,690,438,342 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | CA$0 | - |
Aug-30 2022 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | - | - |
Aug-29 2022 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | - | - |
Aug-28 2022 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | CA$397,508,862,945,477 | - | - |
Análisis de precios históricos y de mercado de PinkPanda (PINKPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 449 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37654 CAD.