Cap Mercado Bs.86.22T
-2.75%
Volumen 24h Bs.5.50T
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-16 2022 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | - | - |
Mar-15 2022 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | - | - |
Mar-14 2022 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | - | - |
Mar-13 2022 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | - | - |
Mar-12 2022 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | - | - |
Mar-11 2022 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | Bs.5,415.94 | - | - |
Mar-10 2022 | Bs.5,415.94 | Bs.5,415.42 | Bs.5,416.15 | Bs.5,415.42 | - | - |
Mar-09 2022 | Bs.5,415.46 | Bs.5,405.18 | Bs.5,423.79 | Bs.5,415.10 | Bs.90,037,757 | - |
Mar-08 2022 | Bs.5,415.04 | Bs.5,407.31 | Bs.6,591.85 | Bs.6,588.50 | Bs.618,339,535 | - |
Mar-07 2022 | Bs.6,588.98 | Bs.4,648.49 | Bs.7,847.70 | Bs.6,497.38 | Bs.720,426,559 | - |
Mar-06 2022 | Bs.6,497.46 | Bs.6,497.10 | Bs.8,688.26 | Bs.8,631.68 | Bs.318,309,320 | - |
Mar-05 2022 | Bs.8,631.29 | Bs.8,441.83 | Bs.9,772.63 | Bs.9,724.22 | Bs.341,621,012 | - |
Mar-04 2022 | Bs.9,723.94 | Bs.9,309.17 | Bs.11,168.81 | Bs.11,168.81 | Bs.417,923,639 | - |
Mar-03 2022 | Bs.11,168.32 | Bs.10,734.58 | Bs.12,811.35 | Bs.12,518.69 | Bs.334,157,120 | - |
Mar-02 2022 | Bs.12,518.91 | Bs.11,442.66 | Bs.13,086.32 | Bs.12,927.19 | Bs.243,293,699 | - |
Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 35 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.