Cap Mercado CN¥17.13T
-2.1%
Volumen 24h CN¥1.10T
24.5%
BTC % 51.38%
0.6%
ETH % 14.66%
-0.4%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-16 2022 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | - | - |
Mar-15 2022 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | - | - |
Mar-14 2022 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | - | - |
Mar-13 2022 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | - | - |
Mar-12 2022 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | - | - |
Mar-11 2022 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | CN¥1,071.37 | - | - |
Mar-10 2022 | CN¥1,071.37 | CN¥1,071.27 | CN¥1,071.41 | CN¥1,071.27 | - | - |
Mar-09 2022 | CN¥1,071.27 | CN¥1,069.24 | CN¥1,072.92 | CN¥1,071.20 | CN¥17,811,117 | - |
Mar-08 2022 | CN¥1,071.19 | CN¥1,069.66 | CN¥1,303.99 | CN¥1,303.32 | CN¥122,318,883 | - |
Mar-07 2022 | CN¥1,303.42 | CN¥919.55 | CN¥1,552.41 | CN¥1,285.30 | CN¥142,513,566 | - |
Mar-06 2022 | CN¥1,285.31 | CN¥1,285.24 | CN¥1,718.69 | CN¥1,707.50 | CN¥62,967,413 | - |
Mar-05 2022 | CN¥1,707.42 | CN¥1,669.94 | CN¥1,933.20 | CN¥1,923.62 | CN¥67,578,892 | - |
Mar-04 2022 | CN¥1,923.57 | CN¥1,841.52 | CN¥2,209.39 | CN¥2,209.39 | CN¥82,672,949 | - |
Mar-03 2022 | CN¥2,209.29 | CN¥2,123.49 | CN¥2,534.32 | CN¥2,476.42 | CN¥66,102,398 | - |
Mar-02 2022 | CN¥2,476.47 | CN¥2,263.56 | CN¥2,588.71 | CN¥2,557.23 | CN¥48,127,949 | - |
Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 35 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2331 CNY.