Cap Mercado AR$2,133.01T
1.71%
Volumen 24h AR$101.32T
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-16 2022 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | - | - |
Mar-15 2022 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | - | - |
Mar-14 2022 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | - | - |
Mar-13 2022 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | - | - |
Mar-12 2022 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | - | - |
Mar-11 2022 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | AR$130,789.51 | - | - |
Mar-10 2022 | AR$130,789.51 | AR$130,777.00 | AR$130,794.61 | AR$130,777.00 | - | - |
Mar-09 2022 | AR$130,777.93 | AR$130,529.69 | AR$130,979.17 | AR$130,769.18 | AR$2,174,319,493 | - |
Mar-08 2022 | AR$130,767.73 | AR$130,581.09 | AR$159,186.60 | AR$159,105.68 | AR$14,932,265,703 | - |
Mar-07 2022 | AR$159,117.22 | AR$112,256.46 | AR$189,514.00 | AR$156,905.18 | AR$17,397,562,650 | - |
Mar-06 2022 | AR$156,907.03 | AR$156,898.40 | AR$209,812.67 | AR$208,446.31 | AR$7,686,843,685 | - |
Mar-05 2022 | AR$208,436.82 | AR$203,861.69 | AR$235,999.01 | AR$234,829.97 | AR$8,249,797,138 | - |
Mar-04 2022 | AR$234,823.20 | AR$224,807.02 | AR$269,715.31 | AR$269,715.31 | AR$10,092,427,331 | - |
Mar-03 2022 | AR$269,703.67 | AR$259,229.25 | AR$309,381.18 | AR$302,313.69 | AR$8,069,551,783 | - |
Mar-02 2022 | AR$302,318.90 | AR$276,328.54 | AR$316,021.31 | AR$312,178.54 | AR$5,875,293,346 | - |
Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 35 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.9918 ARS.