Cap Mercado ₹198.97T 0.45%
Volumen 24h ₹6.05T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Monedas 27.087 +1
Exchanges 885
Ultima actualización 31 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Mar-16 2022 ₹12,375.00 ₹12,375.00 ₹12,375.00 ₹12,375.00 - -
Mar-15 2022 ₹12,375.00 ₹12,375.00 ₹12,375.00 ₹12,375.00 - -
Mar-14 2022 ₹12,375.00 ₹12,375.00 ₹12,375.00 ₹12,375.00 - -
Mar-13 2022 ₹12,375.00 ₹12,375.00 ₹12,375.00 ₹12,375.00 - -
Mar-12 2022 ₹12,375.00 ₹12,375.00 ₹12,375.00 ₹12,375.00 - -
Mar-11 2022 ₹12,375.00 ₹12,375.00 ₹12,375.00 ₹12,375.00 - -
Mar-10 2022 ₹12,375.00 ₹12,373.81 ₹12,375.48 ₹12,373.81 - -
Mar-09 2022 ₹12,373.90 ₹12,350.41 ₹12,392.94 ₹12,373.07 ₹205,729,102 -
Mar-08 2022 ₹12,372.94 ₹12,355.28 ₹15,061.87 ₹15,054.21 ₹1,412,856,582 -
Mar-07 2022 ₹15,055.30 ₹10,621.44 ₹17,931.37 ₹14,846.00 ₹1,646,117,300 -
Mar-06 2022 ₹14,846.18 ₹14,845.36 ₹19,851.99 ₹19,722.71 ₹727,311,442 -
Mar-05 2022 ₹19,721.81 ₹19,288.92 ₹22,329.68 ₹22,219.07 ₹780,576,800 -
Mar-04 2022 ₹22,218.43 ₹21,270.72 ₹25,519.84 ₹25,519.84 ₹954,922,225 -
Mar-03 2022 ₹25,518.74 ₹24,527.67 ₹29,272.93 ₹28,604.22 ₹763,522,400 -
Mar-02 2022 ₹28,604.71 ₹26,145.57 ₹29,901.20 ₹29,537.61 ₹555,906,722 -

Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 35 días, desde el día 07-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.