Cap Mercado ₹198.97T
0.45%
Volumen 24h ₹6.05T
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-16 2022 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | - | - |
Mar-15 2022 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | - | - |
Mar-14 2022 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | - | - |
Mar-13 2022 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | - | - |
Mar-12 2022 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | - | - |
Mar-11 2022 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | ₹12,375.00 | - | - |
Mar-10 2022 | ₹12,375.00 | ₹12,373.81 | ₹12,375.48 | ₹12,373.81 | - | - |
Mar-09 2022 | ₹12,373.90 | ₹12,350.41 | ₹12,392.94 | ₹12,373.07 | ₹205,729,102 | - |
Mar-08 2022 | ₹12,372.94 | ₹12,355.28 | ₹15,061.87 | ₹15,054.21 | ₹1,412,856,582 | - |
Mar-07 2022 | ₹15,055.30 | ₹10,621.44 | ₹17,931.37 | ₹14,846.00 | ₹1,646,117,300 | - |
Mar-06 2022 | ₹14,846.18 | ₹14,845.36 | ₹19,851.99 | ₹19,722.71 | ₹727,311,442 | - |
Mar-05 2022 | ₹19,721.81 | ₹19,288.92 | ₹22,329.68 | ₹22,219.07 | ₹780,576,800 | - |
Mar-04 2022 | ₹22,218.43 | ₹21,270.72 | ₹25,519.84 | ₹25,519.84 | ₹954,922,225 | - |
Mar-03 2022 | ₹25,518.74 | ₹24,527.67 | ₹29,272.93 | ₹28,604.22 | ₹763,522,400 | - |
Mar-02 2022 | ₹28,604.71 | ₹26,145.57 | ₹29,901.20 | ₹29,537.61 | ₹555,906,722 | - |
Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 35 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.