Cap Mercado ₽219.92T
-1.02%
Volumen 24h ₽11.53T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-16 2022 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | - | - |
Mar-15 2022 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | - | - |
Mar-14 2022 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | - | - |
Mar-13 2022 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | - | - |
Mar-12 2022 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | - | - |
Mar-11 2022 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | ₽13,651.69 | - | - |
Mar-10 2022 | ₽13,651.69 | ₽13,650.38 | ₽13,652.22 | ₽13,650.38 | - | - |
Mar-09 2022 | ₽13,650.48 | ₽13,624.57 | ₽13,671.48 | ₽13,649.57 | ₽226,953,538 | - |
Mar-08 2022 | ₽13,649.42 | ₽13,629.93 | ₽16,615.75 | ₽16,607.30 | ₽1,558,616,634 | - |
Mar-07 2022 | ₽16,608.51 | ₽11,717.22 | ₽19,781.30 | ₽16,377.62 | ₽1,815,942,141 | - |
Mar-06 2022 | ₽16,377.81 | ₽16,376.91 | ₽21,900.06 | ₽21,757.44 | ₽802,345,918 | - |
Mar-05 2022 | ₽21,756.45 | ₽21,278.90 | ₽24,633.36 | ₽24,511.34 | ₽861,106,500 | - |
Mar-04 2022 | ₽24,510.63 | ₽23,465.15 | ₽28,152.64 | ₽28,152.64 | ₽1,053,438,603 | - |
Mar-03 2022 | ₽28,151.43 | ₽27,058.11 | ₽32,292.93 | ₽31,555.23 | ₽842,292,650 | - |
Mar-02 2022 | ₽31,555.77 | ₽28,842.92 | ₽32,986.02 | ₽32,584.91 | ₽613,257,902 | - |
Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 35 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.