Cap Mercado ฿86.39T
-0.79%
Volumen 24h ฿3.25T
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-16 2022 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | - | - |
Mar-15 2022 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | - | - |
Mar-14 2022 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | - | - |
Mar-13 2022 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | - | - |
Mar-12 2022 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | - | - |
Mar-11 2022 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | ฿5,436.03 | - | - |
Mar-10 2022 | ฿5,436.03 | ฿5,435.51 | ฿5,436.24 | ฿5,435.51 | - | - |
Mar-09 2022 | ฿5,435.55 | ฿5,425.23 | ฿5,443.91 | ฿5,435.19 | ฿90,371,763 | - |
Mar-08 2022 | ฿5,435.13 | ฿5,427.37 | ฿6,616.31 | ฿6,612.94 | ฿620,633,341 | - |
Mar-07 2022 | ฿6,613.42 | ฿4,665.74 | ฿7,876.81 | ฿6,521.48 | ฿723,099,070 | - |
Mar-06 2022 | ฿6,521.56 | ฿6,521.20 | ฿8,720.49 | ฿8,663.70 | ฿319,490,128 | - |
Mar-05 2022 | ฿8,663.30 | ฿8,473.15 | ฿9,808.88 | ฿9,760.29 | ฿342,888,297 | - |
Mar-04 2022 | ฿9,760.01 | ฿9,343.70 | ฿11,210.24 | ฿11,210.24 | ฿419,473,978 | - |
Mar-03 2022 | ฿11,209.75 | ฿10,774.40 | ฿12,858.88 | ฿12,565.13 | ฿335,396,717 | - |
Mar-02 2022 | ฿12,565.35 | ฿11,485.10 | ฿13,134.86 | ฿12,975.15 | ฿244,196,227 | - |
Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 35 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7 THB.