Cap Mercado £1.92T
0.42%
Volumen 24h £56.14B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pigs Token (PIGS), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-16 2022 | £118.73 | £118.73 | £118.73 | £118.73 | - | - |
| Mar-15 2022 | £118.73 | £118.73 | £118.73 | £118.73 | - | - |
| Mar-14 2022 | £118.73 | £118.73 | £118.73 | £118.73 | - | - |
| Mar-13 2022 | £118.73 | £118.73 | £118.73 | £118.73 | - | - |
| Mar-12 2022 | £118.73 | £118.73 | £118.73 | £118.73 | - | - |
| Mar-11 2022 | £118.73 | £118.73 | £118.73 | £118.73 | - | - |
| Mar-10 2022 | £118.73 | £118.72 | £118.74 | £118.72 | - | - |
| Mar-09 2022 | £118.72 | £118.50 | £118.91 | £118.72 | £1,973,995 | - |
| Mar-08 2022 | £118.71 | £118.55 | £144.52 | £144.44 | £13,556,526 | - |
| Mar-07 2022 | £144.45 | £101.91 | £172.05 | £142.44 | £15,794,690 | - |
| Mar-06 2022 | £142.45 | £142.44 | £190.48 | £189.24 | £6,978,639 | - |
| Mar-05 2022 | £189.23 | £185.07 | £214.25 | £213.19 | £7,489,727 | - |
| Mar-04 2022 | £213.18 | £204.09 | £244.86 | £244.86 | £9,162,592 | - |
| Mar-03 2022 | £244.85 | £235.34 | £280.87 | £274.46 | £7,326,088 | - |
| Mar-02 2022 | £274.46 | £250.86 | £286.90 | £283.41 | £5,333,991 | - |
Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.