Cap Mercado Rp38,162.50T
0.38%
Volumen 24h Rp1,304.69T
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-16 2022 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | - | - |
Mar-15 2022 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | - | - |
Mar-14 2022 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | - | - |
Mar-13 2022 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | - | - |
Mar-12 2022 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | - | - |
Mar-11 2022 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | Rp2,378,080.58 | - | - |
Mar-10 2022 | Rp2,378,080.58 | Rp2,377,853.14 | Rp2,378,173.30 | Rp2,377,853.14 | - | - |
Mar-09 2022 | Rp2,377,869.98 | Rp2,373,356.40 | Rp2,381,529.03 | Rp2,377,710.97 | Rp39,534,568,122 | - |
Mar-08 2022 | Rp2,377,684.57 | Rp2,374,291.03 | Rp2,894,410.80 | Rp2,892,939.31 | Rp271,505,948,143 | - |
Mar-07 2022 | Rp2,893,149.27 | Rp2,041,103.32 | Rp3,445,838.64 | Rp2,852,928.85 | Rp316,331,214,336 | - |
Mar-06 2022 | Rp2,852,962.50 | Rp2,852,805.54 | Rp3,814,919.38 | Rp3,790,075.52 | Rp139,766,049,199 | - |
Mar-05 2022 | Rp3,789,902.87 | Rp3,706,715.63 | Rp4,291,052.53 | Rp4,269,796.45 | Rp150,001,951,376 | - |
Mar-04 2022 | Rp4,269,673.37 | Rp4,087,554.19 | Rp4,904,099.12 | Rp4,904,099.12 | Rp183,505,578,197 | - |
Mar-03 2022 | Rp4,903,887.57 | Rp4,713,436.43 | Rp5,625,323.97 | Rp5,496,819.30 | Rp146,724,639,891 | - |
Mar-02 2022 | Rp5,496,914.09 | Rp5,024,344.22 | Rp5,746,058.12 | Rp5,676,187.01 | Rp106,827,531,888 | - |
Análisis de precios históricos y de mercado de Pigs Token (PIGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.