Cap Mercado MX$40.56T
-2.1%
Volumen 24h MX$2.20T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2023 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | - | - |
Nov-18 2023 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | - | - |
Nov-17 2023 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | - | - |
Nov-16 2023 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | - | - |
Nov-15 2023 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | - | - |
Nov-14 2023 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | MX$0.000000004600902895539384 | - | - |
Nov-13 2023 | MX$0.000000004600902895539384 | MX$0.000000004539832995016605 | MX$0.00000000463099500348647 | MX$0.000000004575908921019607 | - | - |
Nov-12 2023 | MX$0.000000004583130344276062 | MX$0.000000004580839541460882 | MX$0.000000004641801408816989 | MX$0.000000004633380792387547 | MX$0 | - |
Nov-11 2023 | MX$0.000000004648180054241272 | MX$0.000000004617198797069973 | MX$0.000000004708806754070469 | MX$0.000000004617198797069973 | MX$4 | - |
Nov-10 2023 | MX$0.000000004617198797069973 | MX$0.000000004617198797069973 | MX$0.000000004661769343135836 | MX$0.000000004661769343135836 | - | - |
Nov-09 2023 | MX$0.00000000461452373914521 | MX$0.000000004502824458425447 | MX$0.000000004729353113405322 | MX$0.000000004502824458425447 | MX$37 | - |
Nov-08 2023 | MX$0.000000004502824458425447 | MX$0.000000004502824458425447 | MX$0.000000004502824458425447 | MX$0.000000004502824458425447 | - | - |
Nov-07 2023 | MX$0.000000004502824458425447 | MX$0.000000004502824458425447 | MX$0.000000004502824458425447 | MX$0.000000004502824458425447 | - | - |
Nov-06 2023 | MX$0.000000004502824458425447 | MX$0.000000004502824458425447 | MX$0.000000004527517028392499 | MX$0.000000004527517028392499 | - | - |
Nov-05 2023 | MX$0.000000004549650271083168 | MX$0.000000004409051213878616 | MX$0.000000004549650271083168 | MX$0.000000004409051213878616 | MX$263 | - |
Análisis de precios históricos y de mercado de PepeUSDT (PPUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 195 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.