Cap Mercado €2.24T
-2.9%
Volumen 24h €118.05B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2023 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | - | - |
Nov-18 2023 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | - | - |
Nov-17 2023 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | - | - |
Nov-16 2023 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | - | - |
Nov-15 2023 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | - | - |
Nov-14 2023 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | €252,823,978,396,412 | - | - |
Nov-13 2023 | €252,823,978,396,412 | €249,468,129,433,503 | €254,477,568,272,628 | €251,450,535,787,972 | - | - |
Nov-12 2023 | €251,847,359,845,952 | €251,721,478,058,267 | €255,071,390,496,191 | €254,608,669,635,834 | €0 | - |
Nov-11 2023 | €255,421,903,112,858 | €253,719,453,643,350 | €258,753,397,777,247 | €253,719,453,643,350 | €0 | - |
Nov-10 2023 | €253,719,453,643,350 | €253,719,453,643,350 | €256,168,647,428,030 | €256,168,647,428,030 | - | - |
Nov-09 2023 | €253,572,456,672,899 | €247,434,475,242,566 | €259,882,439,712,393 | €247,434,475,242,566 | €2 | - |
Nov-08 2023 | €247,434,475,242,566 | €247,434,475,242,566 | €247,434,475,242,566 | €247,434,475,242,566 | - | - |
Nov-07 2023 | €247,434,475,242,566 | €247,434,475,242,566 | €247,434,475,242,566 | €247,434,475,242,566 | - | - |
Nov-06 2023 | €247,434,475,242,566 | €247,434,475,242,566 | €248,791,355,384,930 | €248,791,355,384,930 | - | - |
Nov-05 2023 | €250,007,598,065,751 | €242,281,546,504,067 | €250,007,598,065,751 | €242,281,546,504,067 | €14 | - |
Análisis de precios históricos y de mercado de PepeUSDT (PPUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 195 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.