Cap Mercado NZ$3.99T
-2.09%
Volumen 24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | - | - |
Nov-18 2023 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | - | - |
Nov-17 2023 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | - | - |
Nov-16 2023 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | - | - |
Nov-15 2023 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | - | - |
Nov-14 2023 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | NZ$453,370,003,030,054 | - | - |
Nov-13 2023 | NZ$453,370,003,030,054 | NZ$447,352,214,432,103 | NZ$456,335,259,933,080 | NZ$450,907,112,905,868 | - | - |
Nov-12 2023 | NZ$451,618,707,294,620 | NZ$451,392,973,063,136 | NZ$457,400,116,142,541 | NZ$456,570,354,032,188 | NZ$0 | - |
Nov-11 2023 | NZ$458,028,663,747,434 | NZ$454,975,790,653,493 | NZ$464,002,779,634,973 | NZ$454,975,790,653,493 | NZ$0 | - |
Nov-10 2023 | NZ$454,975,790,653,493 | NZ$454,975,790,653,493 | NZ$459,367,743,507,904 | NZ$459,367,743,507,904 | - | - |
Nov-09 2023 | NZ$454,712,192,171,414 | NZ$443,705,417,112,660 | NZ$466,027,404,628,239 | NZ$443,705,417,112,660 | NZ$4 | - |
Nov-08 2023 | NZ$443,705,417,112,660 | NZ$443,705,417,112,660 | NZ$443,705,417,112,660 | NZ$443,705,417,112,660 | - | - |
Nov-07 2023 | NZ$443,705,417,112,660 | NZ$443,705,417,112,660 | NZ$443,705,417,112,660 | NZ$443,705,417,112,660 | - | - |
Nov-06 2023 | NZ$443,705,417,112,660 | NZ$443,705,417,112,660 | NZ$446,138,607,026,673 | NZ$446,138,607,026,673 | - | - |
Nov-05 2023 | NZ$448,319,602,482,035 | NZ$434,465,062,093,311 | NZ$448,319,602,482,035 | NZ$434,465,062,093,311 | NZ$26 | - |
Análisis de precios históricos y de mercado de PepeUSDT (PPUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 195 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.