Cap Mercado S$3.29T
-2.05%
Volumen 24h S$174.09B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-19 2023 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | - | - |
Nov-18 2023 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | - | - |
Nov-17 2023 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | - | - |
Nov-16 2023 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | - | - |
Nov-15 2023 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | - | - |
Nov-14 2023 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | S$368,426,820,581,496 | - | - |
Nov-13 2023 | S$368,426,820,581,496 | S$363,536,521,917,587 | S$370,836,508,398,705 | S$366,425,376,348,682 | - | - |
Nov-12 2023 | S$367,003,646,760,133 | S$366,820,205,984,064 | S$371,701,853,668,586 | S$371,027,555,382,169 | S$0 | - |
Nov-11 2023 | S$372,212,636,901,061 | S$369,731,748,619,696 | S$377,067,445,352,262 | S$369,731,748,619,696 | S$0 | - |
Nov-10 2023 | S$369,731,748,619,696 | S$369,731,748,619,696 | S$373,300,827,331,300 | S$373,300,827,331,300 | - | - |
Nov-09 2023 | S$369,517,537,820,540 | S$360,572,986,763,677 | S$378,712,737,595,140 | S$360,572,986,763,677 | S$3 | - |
Nov-08 2023 | S$360,572,986,763,677 | S$360,572,986,763,677 | S$360,572,986,763,677 | S$360,572,986,763,677 | - | - |
Nov-07 2023 | S$360,572,986,763,677 | S$360,572,986,763,677 | S$360,572,986,763,677 | S$360,572,986,763,677 | - | - |
Nov-06 2023 | S$360,572,986,763,677 | S$360,572,986,763,677 | S$362,550,295,403,198 | S$362,550,295,403,198 | - | - |
Nov-05 2023 | S$364,322,660,614,728 | S$353,063,900,149,940 | S$364,322,660,614,728 | S$353,063,900,149,940 | S$21 | - |
Análisis de precios históricos y de mercado de PepeUSDT (PPUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 195 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35572 SGD.