Cap Mercado £1.94T
-2.43%
Volumen 24h £102.31B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | - | - |
Nov-18 2023 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | - | - |
Nov-17 2023 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | - | - |
Nov-16 2023 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | - | - |
Nov-15 2023 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | - | - |
Nov-14 2023 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | £217,634,124,298,886 | - | - |
Nov-13 2023 | £217,634,124,298,886 | £214,745,366,456,554 | £219,057,555,679,653 | £216,451,847,280,470 | - | - |
Nov-12 2023 | £216,793,438,520,775 | £216,685,077,862,890 | £219,568,725,468,349 | £219,170,409,415,112 | £0 | - |
Nov-11 2023 | £219,870,451,225,803 | £218,404,960,880,268 | £222,738,244,575,506 | £218,404,960,880,268 | £0 | - |
Nov-10 2023 | £218,404,960,880,268 | £218,404,960,880,268 | £220,513,258,312,925 | £220,513,258,312,925 | - | - |
Nov-09 2023 | £218,278,424,002,155 | £212,994,770,837,505 | £223,710,138,358,725 | £212,994,770,837,505 | £2 | - |
Nov-08 2023 | £212,994,770,837,505 | £212,994,770,837,505 | £212,994,770,837,505 | £212,994,770,837,505 | - | - |
Nov-07 2023 | £212,994,770,837,505 | £212,994,770,837,505 | £212,994,770,837,505 | £212,994,770,837,505 | - | - |
Nov-06 2023 | £212,994,770,837,505 | £212,994,770,837,505 | £214,162,790,672,629 | £214,162,790,672,629 | - | - |
Nov-05 2023 | £215,209,747,976,499 | £208,559,063,668,071 | £215,209,747,976,499 | £208,559,063,668,071 | £12 | - |
Análisis de precios históricos y de mercado de PepeUSDT (PPUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 195 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.