Cap Mercado AU$3.62T
-2.91%
Volumen 24h AU$205.23B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-19 2023 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | - | - |
Nov-18 2023 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | - | - |
Nov-17 2023 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | - | - |
Nov-16 2023 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | - | - |
Nov-15 2023 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | - | - |
Nov-14 2023 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | AU$412,943,385,565,015 | - | - |
Nov-13 2023 | AU$412,943,385,565,015 | AU$407,462,198,056,701 | AU$415,644,233,032,694 | AU$410,700,109,257,895 | - | - |
Nov-12 2023 | AU$411,348,251,380,392 | AU$411,142,645,678,285 | AU$416,614,136,919,885 | AU$415,858,363,990,991 | AU$0 | - |
Nov-11 2023 | AU$417,186,637,469,587 | AU$414,405,986,472,197 | AU$422,628,046,525,922 | AU$414,405,986,472,197 | AU$0 | - |
Nov-10 2023 | AU$414,405,986,472,197 | AU$414,405,986,472,197 | AU$418,406,312,627,040 | AU$418,406,312,627,040 | - | - |
Nov-09 2023 | AU$414,165,892,842,509 | AU$404,140,582,551,715 | AU$424,472,137,430,990 | AU$404,140,582,551,715 | AU$3 | - |
Nov-08 2023 | AU$404,140,582,551,715 | AU$404,140,582,551,715 | AU$404,140,582,551,715 | AU$404,140,582,551,715 | - | - |
Nov-07 2023 | AU$404,140,582,551,715 | AU$404,140,582,551,715 | AU$404,140,582,551,715 | AU$404,140,582,551,715 | - | - |
Nov-06 2023 | AU$404,140,582,551,715 | AU$404,140,582,551,715 | AU$406,356,806,991,135 | AU$406,356,806,991,135 | - | - |
Nov-05 2023 | AU$408,343,324,937,227 | AU$395,724,182,128,196 | AU$408,343,324,937,227 | AU$395,724,182,128,196 | AU$24 | - |
Análisis de precios históricos y de mercado de PepeUSDT (PPUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 195 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51953 AUD.