Cap Mercado R45.01T
-3.08%
Volumen 24h R2.38T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-19 2023 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | - | - |
Nov-18 2023 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | - | - |
Nov-17 2023 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | - | - |
Nov-16 2023 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | - | - |
Nov-15 2023 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | - | - |
Nov-14 2023 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | R0.000000005066059013112722 | - | - |
Nov-13 2023 | R0.000000005066059013112722 | R0.000000004998814881472111 | R0.000000005099193464795389 | R0.000000005038538121504211 | - | - |
Nov-12 2023 | R0.000000005046489638240488 | R0.000000005043967232853415 | R0.000000005111092409060677 | R0.000000005101820459461459 | R0 | - |
Nov-11 2023 | R0.000000005118115942240322 | R0.000000005084002447412515 | R0.000000005184872065131495 | R0.000000005084002447412515 | R5 | - |
Nov-10 2023 | R0.000000005084002447412515 | R0.000000005084002447412515 | R0.000000005133079122522357 | R0.000000005133079122522357 | - | - |
Nov-09 2023 | R0.000000005081056938320488 | R0.000000004958064742941363 | R0.000000005207495682986134 | R0.000000004958064742941363 | R40 | - |
Nov-08 2023 | R0.000000004958064742941363 | R0.000000004958064742941363 | R0.000000004958064742941363 | R0.000000004958064742941363 | - | - |
Nov-07 2023 | R0.000000004958064742941363 | R0.000000004958064742941363 | R0.000000004958064742941363 | R0.000000004958064742941363 | - | - |
Nov-06 2023 | R0.000000004958064742941363 | R0.000000004958064742941363 | R0.000000004985253757680139 | R0.000000004985253757680139 | - | - |
Nov-05 2023 | R0.000000005009624694465435 | R0.000000004854810924829732 | R0.000000005009624694465435 | R0.000000004854810924829732 | R289 | - |
Análisis de precios históricos y de mercado de PepeUSDT (PPUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 195 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.64185 ZAR.