Cap Mercato £2.14T
-0.51%
Volume 24o £142.32B
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
Monete
27.353
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-19 2023 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | - | - |
Nov-18 2023 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | - | - |
Nov-17 2023 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | - | - |
Nov-16 2023 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | - | - |
Nov-15 2023 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | - | - |
Nov-14 2023 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | £212,758,798,153,935 | - | - |
Nov-13 2023 | £212,758,798,153,935 | £209,934,752,758,149 | £214,150,342,567,304 | £211,603,005,888,666 | - | - |
Nov-12 2023 | £211,936,944,980,164 | £211,831,011,761,222 | £214,650,061,396,996 | £214,260,668,212,241 | £0 | - |
Nov-11 2023 | £214,945,028,051,397 | £213,512,366,856,253 | £217,748,578,590,185 | £213,512,366,856,253 | £0 | - |
Nov-10 2023 | £213,512,366,856,253 | £213,512,366,856,253 | £215,573,435,309,411 | £215,573,435,309,411 | - | - |
Nov-09 2023 | £213,388,664,591,288 | £208,223,373,069,131 | £218,698,700,515,766 | £208,223,373,069,131 | £2 | - |
Nov-08 2023 | £208,223,373,069,131 | £208,223,373,069,131 | £208,223,373,069,131 | £208,223,373,069,131 | - | - |
Nov-07 2023 | £208,223,373,069,131 | £208,223,373,069,131 | £208,223,373,069,131 | £208,223,373,069,131 | - | - |
Nov-06 2023 | £208,223,373,069,131 | £208,223,373,069,131 | £209,365,227,533,092 | £209,365,227,533,092 | - | - |
Nov-05 2023 | £210,388,731,445,483 | £203,887,032,298,253 | £210,388,731,445,483 | £203,887,032,298,253 | £12 | - |
Analisi storica e di mercato del prezzo di PepeUSDT (PPUSDT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 195 giorni, dal giorno 15-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7829 GBP.