時価総額 MX$40.60T
1.23%
ボリューム24h MX$2.33T
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
硬貨
27.104
+15
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-19 2023 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | - | - |
Nov-18 2023 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | - | - |
Nov-17 2023 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | - | - |
Nov-16 2023 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | - | - |
Nov-15 2023 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | - | - |
Nov-14 2023 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | MX$0.000000004569300237936471 | - | - |
Nov-13 2023 | MX$0.000000004569300237936471 | MX$0.000000004508649814025105 | MX$0.000000004599185649370807 | MX$0.000000004544477941897378 | - | - |
Nov-12 2023 | MX$0.000000004551649762679762 | MX$0.000000004549374694918907 | MX$0.000000004609917827721247 | MX$0.000000004601555050777633 | MX$0 | - |
Nov-11 2023 | MX$0.000000004616252659539398 | MX$0.000000004585484206264361 | MX$0.000000004676462927011774 | MX$0.000000004585484206264361 | MX$4 | - |
Nov-10 2023 | MX$0.000000004585484206264361 | MX$0.000000004585484206264361 | MX$0.000000004629748606397898 | MX$0.000000004629748606397898 | - | - |
Nov-09 2023 | MX$0.000000004582827522763397 | MX$0.000000004471895481475378 | MX$0.000000004696868157621724 | MX$0.000000004471895481475378 | MX$36 | - |
Nov-08 2023 | MX$0.000000004471895481475378 | MX$0.000000004471895481475378 | MX$0.000000004471895481475378 | MX$0.000000004471895481475378 | - | - |
Nov-07 2023 | MX$0.000000004471895481475378 | MX$0.000000004471895481475378 | MX$0.000000004471895481475378 | MX$0.000000004471895481475378 | - | - |
Nov-06 2023 | MX$0.000000004471895481475378 | MX$0.000000004471895481475378 | MX$0.00000000449641844324775 | MX$0.00000000449641844324775 | - | - |
Nov-05 2023 | MX$0.000000004518399657237472 | MX$0.000000004378766346097337 | MX$0.000000004518399657237472 | MX$0.000000004378766346097337 | MX$261 | - |
PepeUSDT(PPUSDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8139 MXN.