Cap Mercado S$3.23T
-1.03%
Volumen 24h S$170.30B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-04 2023 | S$0.00374955 | S$0.00374955 | S$0.00374955 | S$0.00374955 | - | - |
Aug-03 2023 | S$0.00374955 | S$0.00374955 | S$0.00374955 | S$0.00374955 | - | - |
Aug-02 2023 | S$0.00374955 | S$0.00374955 | S$0.00374955 | S$0.00374955 | - | - |
Aug-01 2023 | S$0.00374955 | S$0.00374955 | S$0.00374955 | S$0.00374955 | - | - |
Jul-31 2023 | S$0.00374955 | S$0.00374955 | S$0.00374955 | S$0.00374955 | - | - |
Jul-30 2023 | S$0.00374955 | S$0.00374955 | S$0.00374955 | S$0.00374955 | - | - |
Jul-29 2023 | S$0.00374955 | S$0.00374955 | S$0.00374955 | S$0.00374955 | - | - |
Jul-28 2023 | S$0.00374945 | S$0.00360906 | S$0.00375793 | S$0.00360906 | S$195 | - |
Jul-27 2023 | S$0.00360301 | S$0.0030975 | S$0.00365488 | S$0.0030975 | S$331 | - |
Jul-26 2023 | S$0.00310176 | S$0.00297107 | S$0.0031716 | S$0.0031716 | S$450 | - |
Jul-25 2023 | S$0.0031716 | S$0.0031716 | S$0.0031716 | S$0.0031716 | - | - |
Jul-24 2023 | S$0.0031716 | S$0.0031716 | S$0.0031716 | S$0.0031716 | - | - |
Jul-23 2023 | S$0.0031716 | S$0.0031716 | S$0.0031716 | S$0.0031716 | - | - |
Jul-21 2023 | S$0.0031716 | S$0.0031716 | S$0.0031716 | S$0.0031716 | S$2,395 | - |
Jul-20 2023 | S$0.00317492 | S$0.0031601 | S$0.00535373 | S$0.00532807 | S$2,395 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35646 SGD.