Cap Mercado £1.92T
-0.72%
Volumen 24h £100.44B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-04 2023 | £0.0022161 | £0.0022161 | £0.0022161 | £0.0022161 | - | - |
Aug-03 2023 | £0.0022161 | £0.0022161 | £0.0022161 | £0.0022161 | - | - |
Aug-02 2023 | £0.0022161 | £0.0022161 | £0.0022161 | £0.0022161 | - | - |
Aug-01 2023 | £0.0022161 | £0.0022161 | £0.0022161 | £0.0022161 | - | - |
Jul-31 2023 | £0.0022161 | £0.0022161 | £0.0022161 | £0.0022161 | - | - |
Jul-30 2023 | £0.0022161 | £0.0022161 | £0.0022161 | £0.0022161 | - | - |
Jul-29 2023 | £0.0022161 | £0.0022161 | £0.0022161 | £0.0022161 | - | - |
Jul-28 2023 | £0.00221604 | £0.00213307 | £0.00222105 | £0.00213307 | £115 | - |
Jul-27 2023 | £0.00212949 | £0.00183071 | £0.00216014 | £0.00183071 | £196 | - |
Jul-26 2023 | £0.00183324 | £0.00175599 | £0.00187451 | £0.00187451 | £266 | - |
Jul-25 2023 | £0.00187451 | £0.00187451 | £0.00187451 | £0.00187451 | - | - |
Jul-24 2023 | £0.00187451 | £0.00187451 | £0.00187451 | £0.00187451 | - | - |
Jul-23 2023 | £0.00187451 | £0.00187451 | £0.00187451 | £0.00187451 | - | - |
Jul-21 2023 | £0.00187451 | £0.00187451 | £0.00187451 | £0.00187451 | £1,416 | - |
Jul-20 2023 | £0.00187648 | £0.00186771 | £0.00316422 | £0.00314905 | £1,416 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80171 GBP.