Cap Mercado MX$40.75T
-1.42%
Volumen 24h MX$2.16T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2023 | MX$0.046856 | MX$0.046856 | MX$0.046856 | MX$0.046856 | - | - |
Aug-03 2023 | MX$0.046856 | MX$0.046856 | MX$0.046856 | MX$0.046856 | - | - |
Aug-02 2023 | MX$0.046856 | MX$0.046856 | MX$0.046856 | MX$0.046856 | - | - |
Aug-01 2023 | MX$0.046856 | MX$0.046856 | MX$0.046856 | MX$0.046856 | - | - |
Jul-31 2023 | MX$0.046856 | MX$0.046856 | MX$0.046856 | MX$0.046856 | - | - |
Jul-30 2023 | MX$0.046856 | MX$0.046856 | MX$0.046856 | MX$0.046856 | - | - |
Jul-29 2023 | MX$0.046856 | MX$0.046856 | MX$0.046856 | MX$0.046856 | - | - |
Jul-28 2023 | MX$0.046855 | MX$0.045101 | MX$0.046961 | MX$0.045101 | MX$2,441 | - |
Jul-27 2023 | MX$0.045025 | MX$0.038708 | MX$0.045673 | MX$0.038708 | MX$4,135 | - |
Jul-26 2023 | MX$0.038761 | MX$0.037128 | MX$0.039634 | MX$0.039634 | MX$5,622 | - |
Jul-25 2023 | MX$0.039634 | MX$0.039634 | MX$0.039634 | MX$0.039634 | - | - |
Jul-24 2023 | MX$0.039634 | MX$0.039634 | MX$0.039634 | MX$0.039634 | - | - |
Jul-23 2023 | MX$0.039634 | MX$0.039634 | MX$0.039634 | MX$0.039634 | - | - |
Jul-21 2023 | MX$0.039634 | MX$0.039634 | MX$0.039634 | MX$0.039634 | MX$29,932 | - |
Jul-20 2023 | MX$0.039675 | MX$0.03949 | MX$0.066903 | MX$0.066583 | MX$29,932 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9512 MXN.