Cap Mercado €2.24T
-0.74%
Volumen 24h €120.89B
-1.06%
BTC % 50.52%
-0.43%
ETH % 14.97%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-04 2023 | €0.00257196 | €0.00257196 | €0.00257196 | €0.00257196 | - | - |
Aug-03 2023 | €0.00257196 | €0.00257196 | €0.00257196 | €0.00257196 | - | - |
Aug-02 2023 | €0.00257196 | €0.00257196 | €0.00257196 | €0.00257196 | - | - |
Aug-01 2023 | €0.00257196 | €0.00257196 | €0.00257196 | €0.00257196 | - | - |
Jul-31 2023 | €0.00257196 | €0.00257196 | €0.00257196 | €0.00257196 | - | - |
Jul-30 2023 | €0.00257196 | €0.00257196 | €0.00257196 | €0.00257196 | - | - |
Jul-29 2023 | €0.00257196 | €0.00257196 | €0.00257196 | €0.00257196 | - | - |
Jul-28 2023 | €0.0025719 | €0.0024756 | €0.00257771 | €0.0024756 | €134 | - |
Jul-27 2023 | €0.00247145 | €0.00212469 | €0.00250702 | €0.00212469 | €227 | - |
Jul-26 2023 | €0.00212762 | €0.00203797 | €0.00217553 | €0.00217553 | €309 | - |
Jul-25 2023 | €0.00217553 | €0.00217553 | €0.00217553 | €0.00217553 | - | - |
Jul-24 2023 | €0.00217553 | €0.00217553 | €0.00217553 | €0.00217553 | - | - |
Jul-23 2023 | €0.00217553 | €0.00217553 | €0.00217553 | €0.00217553 | - | - |
Jul-21 2023 | €0.00217553 | €0.00217553 | €0.00217553 | €0.00217553 | €1,643 | - |
Jul-20 2023 | €0.00217781 | €0.00216764 | €0.00367233 | €0.00365474 | €1,643 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93045 EUR.