Cap Mercado €2.24T -0.74%
Volumen 24h €120.89B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Monedas 27.042 +17
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-04 2023 €0.00257196 €0.00257196 €0.00257196 €0.00257196 - -
Aug-03 2023 €0.00257196 €0.00257196 €0.00257196 €0.00257196 - -
Aug-02 2023 €0.00257196 €0.00257196 €0.00257196 €0.00257196 - -
Aug-01 2023 €0.00257196 €0.00257196 €0.00257196 €0.00257196 - -
Jul-31 2023 €0.00257196 €0.00257196 €0.00257196 €0.00257196 - -
Jul-30 2023 €0.00257196 €0.00257196 €0.00257196 €0.00257196 - -
Jul-29 2023 €0.00257196 €0.00257196 €0.00257196 €0.00257196 - -
Jul-28 2023 €0.0025719 €0.0024756 €0.00257771 €0.0024756 €134 -
Jul-27 2023 €0.00247145 €0.00212469 €0.00250702 €0.00212469 €227 -
Jul-26 2023 €0.00212762 €0.00203797 €0.00217553 €0.00217553 €309 -
Jul-25 2023 €0.00217553 €0.00217553 €0.00217553 €0.00217553 - -
Jul-24 2023 €0.00217553 €0.00217553 €0.00217553 €0.00217553 - -
Jul-23 2023 €0.00217553 €0.00217553 €0.00217553 €0.00217553 - -
Jul-21 2023 €0.00217553 €0.00217553 €0.00217553 €0.00217553 €1,643 -
Jul-20 2023 €0.00217781 €0.00216764 €0.00367233 €0.00365474 €1,643 -

Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 08-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93045 EUR.