Cap Mercado NZ$4.01T
-0.5%
Volumen 24h NZ$219.10B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-04 2023 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | - | - |
Aug-03 2023 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | - | - |
Aug-02 2023 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | - | - |
Aug-01 2023 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | - | - |
Jul-31 2023 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | - | - |
Jul-30 2023 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | - | - |
Jul-29 2023 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | NZ$0.00459004 | - | - |
Jul-28 2023 | NZ$0.00458992 | NZ$0.00441806 | NZ$0.0046003 | NZ$0.00441806 | NZ$239 | - |
Jul-27 2023 | NZ$0.00441065 | NZ$0.00379182 | NZ$0.00447414 | NZ$0.00379182 | NZ$405 | - |
Jul-26 2023 | NZ$0.00379705 | NZ$0.00363706 | NZ$0.00388254 | NZ$0.00388254 | NZ$551 | - |
Jul-25 2023 | NZ$0.00388254 | NZ$0.00388254 | NZ$0.00388254 | NZ$0.00388254 | - | - |
Jul-24 2023 | NZ$0.00388254 | NZ$0.00388254 | NZ$0.00388254 | NZ$0.00388254 | - | - |
Jul-23 2023 | NZ$0.00388254 | NZ$0.00388254 | NZ$0.00388254 | NZ$0.00388254 | - | - |
Jul-21 2023 | NZ$0.00388254 | NZ$0.00388254 | NZ$0.00388254 | NZ$0.00388254 | NZ$2,932 | - |
Jul-20 2023 | NZ$0.00388661 | NZ$0.00386846 | NZ$0.0065538 | NZ$0.0065224 | NZ$2,932 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66052 NZD.