Cap Mercado R$12.21T
-1.14%
Volumen 24h R$646.52B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-04 2023 | R$0.014067 | R$0.014067 | R$0.014067 | R$0.014067 | - | - |
Aug-03 2023 | R$0.014067 | R$0.014067 | R$0.014067 | R$0.014067 | - | - |
Aug-02 2023 | R$0.014067 | R$0.014067 | R$0.014067 | R$0.014067 | - | - |
Aug-01 2023 | R$0.014067 | R$0.014067 | R$0.014067 | R$0.014067 | - | - |
Jul-31 2023 | R$0.014067 | R$0.014067 | R$0.014067 | R$0.014067 | - | - |
Jul-30 2023 | R$0.014067 | R$0.014067 | R$0.014067 | R$0.014067 | - | - |
Jul-29 2023 | R$0.014067 | R$0.014067 | R$0.014067 | R$0.014067 | - | - |
Jul-28 2023 | R$0.014067 | R$0.01354 | R$0.014099 | R$0.01354 | R$733 | - |
Jul-27 2023 | R$0.013517 | R$0.011621 | R$0.013712 | R$0.011621 | R$1,241 | - |
Jul-26 2023 | R$0.011637 | R$0.011146 | R$0.011899 | R$0.011899 | R$1,688 | - |
Jul-25 2023 | R$0.011899 | R$0.011899 | R$0.011899 | R$0.011899 | - | - |
Jul-24 2023 | R$0.011899 | R$0.011899 | R$0.011899 | R$0.011899 | - | - |
Jul-23 2023 | R$0.011899 | R$0.011899 | R$0.011899 | R$0.011899 | - | - |
Jul-21 2023 | R$0.011899 | R$0.011899 | R$0.011899 | R$0.011899 | R$8,986 | - |
Jul-20 2023 | R$0.011911 | R$0.011856 | R$0.020086 | R$0.01999 | R$8,986 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.