Cap Mercado CA$3.31T
-0.82%
Volumen 24h CA$177.64B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-04 2023 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | - | - |
Aug-03 2023 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | - | - |
Aug-02 2023 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | - | - |
Aug-01 2023 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | - | - |
Jul-31 2023 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | - | - |
Jul-30 2023 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | - | - |
Jul-29 2023 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | CA$0.00379452 | - | - |
Jul-28 2023 | CA$0.00379443 | CA$0.00365235 | CA$0.00380301 | CA$0.00365235 | CA$198 | - |
Jul-27 2023 | CA$0.00364623 | CA$0.00313465 | CA$0.00369871 | CA$0.00313465 | CA$335 | - |
Jul-26 2023 | CA$0.00313897 | CA$0.0030067 | CA$0.00320964 | CA$0.00320964 | CA$455 | - |
Jul-25 2023 | CA$0.00320964 | CA$0.00320964 | CA$0.00320964 | CA$0.00320964 | - | - |
Jul-24 2023 | CA$0.00320964 | CA$0.00320964 | CA$0.00320964 | CA$0.00320964 | - | - |
Jul-23 2023 | CA$0.00320964 | CA$0.00320964 | CA$0.00320964 | CA$0.00320964 | - | - |
Jul-21 2023 | CA$0.00320964 | CA$0.00320964 | CA$0.00320964 | CA$0.00320964 | CA$2,424 | - |
Jul-20 2023 | CA$0.00321301 | CA$0.003198 | CA$0.00541794 | CA$0.00539198 | CA$2,424 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37273 CAD.