Cap Mercado HK$18.79T
-1.42%
Volumen 24h HK$996.09B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2023 | HK$0.021606 | HK$0.021606 | HK$0.021606 | HK$0.021606 | - | - |
Aug-03 2023 | HK$0.021606 | HK$0.021606 | HK$0.021606 | HK$0.021606 | - | - |
Aug-02 2023 | HK$0.021606 | HK$0.021606 | HK$0.021606 | HK$0.021606 | - | - |
Aug-01 2023 | HK$0.021606 | HK$0.021606 | HK$0.021606 | HK$0.021606 | - | - |
Jul-31 2023 | HK$0.021606 | HK$0.021606 | HK$0.021606 | HK$0.021606 | - | - |
Jul-30 2023 | HK$0.021606 | HK$0.021606 | HK$0.021606 | HK$0.021606 | - | - |
Jul-29 2023 | HK$0.021606 | HK$0.021606 | HK$0.021606 | HK$0.021606 | - | - |
Jul-28 2023 | HK$0.021606 | HK$0.020797 | HK$0.021655 | HK$0.020797 | HK$1,126 | - |
Jul-27 2023 | HK$0.020762 | HK$0.017849 | HK$0.021061 | HK$0.017849 | HK$1,907 | - |
Jul-26 2023 | HK$0.017873 | HK$0.01712 | HK$0.018276 | HK$0.018276 | HK$2,592 | - |
Jul-25 2023 | HK$0.018276 | HK$0.018276 | HK$0.018276 | HK$0.018276 | - | - |
Jul-24 2023 | HK$0.018276 | HK$0.018276 | HK$0.018276 | HK$0.018276 | - | - |
Jul-23 2023 | HK$0.018276 | HK$0.018276 | HK$0.018276 | HK$0.018276 | - | - |
Jul-21 2023 | HK$0.018276 | HK$0.018276 | HK$0.018276 | HK$0.018276 | HK$13,802 | - |
Jul-20 2023 | HK$0.018295 | HK$0.01821 | HK$0.03085 | HK$0.030702 | HK$13,802 | - |
Análisis de precios históricos y de mercado de PEPEMINER (PEPEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81657 HKD.