Cap Mercado zł10.76T
0%
Volumen 24h zł928.14B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł822,422,399,519,574 | zł822,091,947,949,510 | zł822,734,763,040,968 | zł822,734,763,040,968 | - | - |
May-20 2024 | zł822,804,705,390,902 | zł822,423,049,339,428 | zł823,222,536,969,579 | zł822,471,836,510,171 | - | - |
May-19 2024 | zł822,527,072,610,896 | zł822,527,072,610,896 | zł822,936,603,850,283 | zł822,702,879,508,114 | - | - |
May-18 2024 | zł822,733,208,167,823 | zł822,649,440,902,137 | zł822,947,825,539,462 | zł822,947,825,539,462 | - | - |
May-17 2024 | zł822,837,343,934,305 | zł822,584,695,438,389 | zł823,031,633,526,145 | zł822,731,779,767,914 | - | - |
May-16 2024 | zł822,606,538,879,026 | zł822,516,088,949,690 | zł823,062,240,935,254 | zł822,885,001,688,307 | - | - |
May-15 2024 | zł822,844,740,966,862 | zł822,060,567,269,975 | zł823,307,209,451,888 | zł822,060,567,269,975 | - | - |
May-14 2024 | zł822,211,115,600,468 | zł822,007,625,734,339 | zł822,734,382,553,373 | zł822,396,791,735,541 | - | - |
May-13 2024 | zł822,507,122,969,568 | zł822,127,254,924,649 | zł822,650,300,049,985 | zł822,238,759,833,515 | - | - |
May-12 2024 | zł822,150,968,985,244 | zł822,150,968,985,244 | zł822,436,507,830,959 | zł822,237,665,849,254 | - | - |
May-11 2024 | zł822,341,578,228,166 | zł822,160,348,087,602 | zł822,499,988,792,109 | zł822,285,176,992,410 | - | - |
May-10 2024 | zł822,371,201,036,176 | zł822,204,152,238,947 | zł823,000,383,870,235 | zł822,515,625,513,529 | - | - |
May-09 2024 | zł822,498,584,699,991 | zł822,049,176,900,163 | zł822,529,967,881,329 | zł822,164,234,258,549 | - | - |
May-08 2024 | zł822,340,274,554,113 | zł822,339,340,151,470 | zł822,704,989,035,649 | zł822,503,314,815,493 | - | - |
May-07 2024 | zł822,569,735,944,715 | zł822,392,277,281,367 | zł823,001,851,422,328 | zł822,578,315,324,974 | - | - |
Análisis de precios históricos y de mercado de Pepe Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 306 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91684 PLN.