Cap Mercado zł10.77T
0.34%
Volume 24h zł537.70B
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Moedas
27.336
+15
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł822,862,526,360,406 | zł822,740,598,414,001 | zł823,209,443,299,718 | zł823,167,332,148,285 | - | - |
May-25 2024 | zł823,118,449,133,566 | zł822,937,344,987,786 | zł823,386,051,291,308 | zł823,104,185,255,706 | - | - |
May-24 2024 | zł823,161,173,754,125 | zł822,496,691,501,544 | zł823,169,950,543,919 | zł822,881,737,869,593 | - | - |
May-23 2024 | zł822,814,207,239,588 | zł822,396,767,174,427 | zł823,136,434,534,374 | zł822,783,392,591,066 | - | - |
May-22 2024 | zł822,685,717,022,348 | zł822,685,717,022,348 | zł823,364,868,470,082 | zł823,139,190,992,483 | - | - |
May-21 2024 | zł823,096,406,091,825 | zł822,765,683,704,077 | zł823,409,025,607,058 | zł823,409,025,607,058 | - | - |
May-20 2024 | zł823,479,025,277,419 | zł823,097,056,444,231 | zł823,897,199,285,035 | zł823,145,883,597,924 | - | - |
May-19 2024 | zł823,201,164,966,745 | zł823,201,164,966,745 | zł823,611,031,832,626 | zł823,377,115,944,430 | - | - |
May-18 2024 | zł823,407,469,459,635 | zł823,323,633,543,474 | zł823,622,262,718,408 | zł823,622,262,718,408 | - | - |
May-17 2024 | zł823,511,690,569,355 | zł823,258,835,018,346 | zł823,706,139,388,937 | zł823,406,039,889,097 | - | - |
May-16 2024 | zł823,280,696,360,516 | zł823,190,172,304,008 | zł823,736,771,881,987 | zł823,559,387,380,707 | - | - |
May-15 2024 | zł823,519,093,664,063 | zł822,734,277,306,877 | zł823,981,941,159,678 | zł822,734,277,306,877 | - | - |
May-14 2024 | zł822,884,949,017,476 | zł822,681,292,383,629 | zł823,408,644,807,638 | zł823,070,777,321,235 | - | - |
May-13 2024 | zł823,181,198,975,923 | zł822,801,019,614,631 | zł823,324,493,395,426 | zł822,912,615,906,029 | - | - |
May-12 2024 | zł822,824,753,109,804 | zł822,824,753,109,804 | zł823,110,525,965,511 | zł822,911,521,025,206 | - | - |
Análise histórica e de mercado do preço de Pepe Chain (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 311 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92005 PLN.