Cap Mercado $2.75T -0.78%
Volume 24h $205.58B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Moedas 27.249 +24
Trocas 885
Última atualização 26 Segundos atrás
Pepe Chain PC

Preços históricos de Pepe Chain (PC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-21 2024 $209,970,894,782,420 $209,886,527,902,470 $210,050,643,641,550 $210,050,643,641,550 - -
May-20 2024 $210,068,500,472,550 $209,971,060,686,530 $210,175,176,154,650 $209,983,516,434,210 - -
May-19 2024 $209,997,618,644,340 $209,997,618,644,340 $210,102,175,184,660 $210,042,503,525,320 - -
May-18 2024 $210,050,246,670,230 $210,028,860,229,710 $210,105,040,170,000 $210,105,040,170,000 - -
May-17 2024 $210,076,833,348,899 $210,012,330,204,550 $210,126,437,006,910 $210,049,881,988,520 - -
May-16 2024 $210,017,907,006,420 $209,994,814,429,410 $210,134,251,318,730 $210,089,000,747,620 - -
May-15 2024 $210,078,721,869,380 $209,878,516,168,640 $210,196,793,704,080 $209,878,516,168,640 - -
May-14 2024 $209,916,952,339,250 $209,864,999,778,990 $210,050,546,500,080 $209,964,356,914,130 - -
May-13 2024 $209,992,525,344,300 $209,895,542,050,390 $210,029,079,576,900 $209,924,010,128,960 - -
May-12 2024 $209,901,596,436,219 $209,901,596,436,219 $209,974,496,745,070 $209,923,730,826,190 - -
May-11 2024 $209,950,260,472,260 $209,903,990,994,680 $209,990,703,932,790 $209,935,860,794,010 - -
May-10 2024 $209,957,823,407,690 $209,915,174,538,390 $210,118,458,724,440 $209,994,696,110,520 - -
May-09 2024 $209,990,345,457,050 $209,875,608,117,810 $209,998,357,829,610 $209,904,983,164,630 - -
May-08 2024 $209,949,927,634,039 $209,949,689,073,710 $210,043,042,104,260 $209,991,553,092,670 - -
May-07 2024 $210,008,510,928,380 $209,963,204,338,540 $210,118,833,402,010 $210,010,701,311,510 - -

Análise histórica e de mercado do preço de Pepe Chain (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 21-07-2023.