時価総額 $2.28T
-2.92%
ボリューム24h $199.62B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000020976242302785 | $0.00000000020968359919726 | $0.00000000021005168921326 | $0.00000000020996850320517 | - | - |
| Apr-29 2024 | $0.00000000020993014987051 | $0.00000000020989841450072 | $0.00000000021003808190525 | $0.00000000020994825918951 | - | - |
| Apr-28 2024 | $0.00000000020991291224597 | $0.00000000020984539216398 | $0.00000000020996060520259 | $0.00000000020985184898696 | - | - |
| Apr-27 2024 | $0.00000000020985532050968 | $0.00000000020985041312893 | $0.00000000020998030538454 | $0.00000000020993126758992 | - | - |
| Apr-26 2024 | $0.00000000020993952773118 | $0.00000000020992116662779 | $0.0000000002100580390566 | $0.00000000020995571654911 | - | - |
| Apr-25 2024 | $0.00000000021001919193986 | $0.00000000020987588395232 | $0.00000000021008191543296 | $0.00000000020991324904821 | - | - |
| Apr-24 2024 | $0.00000000020988986691113 | $0.00000000020981113546205 | $0.00000000021010622855503 | $0.0000000002100273079334 | - | - |
| Apr-23 2024 | $0.00000000021006624753068 | $0.00000000021000898149199 | $0.00000000021025755687787 | $0.00000000021010447682671 | - | - |
| Apr-22 2024 | $0.00000000021006894284176 | $0.00000000020998516966423 | $0.00000000021018264598911 | $0.00000000021015072340491 | - | - |
| Apr-21 2024 | $0.00000000021006387047768 | $0.00000000021001734117531 | $0.00000000021014815559493 | $0.00000000021010742597444 | - | - |
| Apr-20 2024 | $0.0000000002100755928784 | $0.00000000021005562277003 | $0.00000000021018872600971 | $0.00000000021010679431017 | - | - |
| Apr-19 2024 | $0.00000000021009748789423 | $0.00000000021004118515242 | $0.00000000021018853162307 | $0.0000000002101384231158 | - | - |
| Apr-18 2024 | $0.00000000021010906689556 | $0.00000000020998465547128 | $0.00000000021015622221658 | $0.00000000020999072567655 | - | - |
| Apr-17 2024 | $0.00000000020999443266195 | $0.0000000002099938378829 | $0.00000000021016137750168 | $0.00000000021008805196467 | - | - |
| Apr-16 2024 | $0.00000000021010648825951 | $0.00000000021005755065662 | $0.00000000021017165898816 | $0.00000000021007170375875 | - | - |