Рыночная кепка $2.45T
4.47%
Объем 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $210,127,146,157,410 | $209,978,926,866,650 | $210,204,601,070,120 | $210,034,142,673,909 | - | - |
May-02 2024 | $210,061,620,182,410 | $209,753,946,583,950 | $210,061,620,182,410 | $209,753,946,583,950 | - | - |
May-01 2024 | $209,695,891,603,240 | $209,664,133,655,350 | $209,890,967,439,550 | $209,788,080,986,550 | - | - |
Apr-30 2024 | $209,762,423,027,850 | $209,683,599,197,260 | $210,051,689,213,260 | $209,968,503,205,170 | - | - |
Apr-29 2024 | $209,930,149,870,510 | $209,898,414,500,720 | $210,038,081,905,250 | $209,948,259,189,510 | - | - |
Apr-28 2024 | $209,912,912,245,970 | $209,845,392,163,980 | $209,960,605,202,590 | $209,851,848,986,960 | - | - |
Apr-27 2024 | $209,855,320,509,680 | $209,850,413,128,930 | $209,980,305,384,540 | $209,931,267,589,920 | - | - |
Apr-26 2024 | $209,939,527,731,180 | $209,921,166,627,790 | $210,058,039,056,600 | $209,955,716,549,110 | - | - |
Apr-25 2024 | $210,019,191,939,860 | $209,875,883,952,320 | $210,081,915,432,960 | $209,913,249,048,210 | - | - |
Apr-24 2024 | $209,889,866,911,130 | $209,811,135,462,050 | $210,106,228,555,030 | $210,027,307,933,400 | - | - |
Apr-23 2024 | $210,066,247,530,680 | $210,008,981,491,990 | $210,257,556,877,870 | $210,104,476,826,710 | - | - |
Apr-22 2024 | $210,068,942,841,760 | $209,985,169,664,230 | $210,182,645,989,110 | $210,150,723,404,910 | - | - |
Apr-21 2024 | $210,063,870,477,680 | $210,017,341,175,310 | $210,148,155,594,930 | $210,107,425,974,440 | - | - |
Apr-20 2024 | $210,075,592,878,400 | $210,055,622,770,030 | $210,188,726,009,710 | $210,106,794,310,170 | - | - |
Apr-19 2024 | $210,097,487,894,230 | $210,041,185,152,420 | $210,188,531,623,070 | $210,138,423,115,800 | - | - |