Cap Mercado £2.17T
1.34%
Volume 24h £130.49B
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £164,391,981,612,263 | £164,367,622,772,139 | £164,461,288,891,767 | £164,452,875,900,034 | - | - |
May-25 2024 | £164,443,110,021,288 | £164,406,928,923,657 | £164,496,571,744,949 | £164,440,260,374,996 | - | - |
May-24 2024 | £164,451,645,572,261 | £164,318,894,899,155 | £164,453,399,004,724 | £164,395,819,699,384 | - | - |
May-23 2024 | £164,382,328,388,587 | £164,298,931,955,626 | £164,446,703,155,723 | £164,376,172,219,153 | - | - |
May-22 2024 | £164,356,658,533,960 | £164,356,658,533,960 | £164,492,339,827,896 | £164,447,253,842,620 | - | - |
May-21 2024 | £164,438,706,248,852 | £164,372,634,326,819 | £164,501,161,567,879 | £164,501,161,567,879 | - | - |
May-20 2024 | £164,515,146,145,077 | £164,438,836,176,655 | £164,598,689,205,514 | £164,448,590,895,451 | - | - |
May-19 2024 | £164,459,635,041,314 | £164,459,635,041,314 | £164,541,518,495,866 | £164,494,786,635,854 | - | - |
May-18 2024 | £164,500,850,679,790 | £164,484,101,888,897 | £164,543,762,209,135 | £164,543,762,209,135 | - | - |
May-17 2024 | £164,521,672,037,191 | £164,471,156,399,693 | £164,560,519,141,961 | £164,500,565,079,309 | - | - |
May-16 2024 | £164,475,523,872,077 | £164,457,438,920,392 | £164,566,638,920,263 | £164,531,200,935,498 | - | - |
May-15 2024 | £164,523,151,032,004 | £164,366,359,937,470 | £164,615,618,989,350 | £164,366,359,937,470 | - | - |
May-14 2024 | £164,396,461,224,483 | £164,355,774,576,916 | £164,501,085,491,537 | £164,433,586,117,300 | - | - |
May-13 2024 | £164,455,646,223,388 | £164,379,693,756,762 | £164,484,273,670,649 | £164,401,988,532,495 | - | - |
May-12 2024 | £164,384,435,249,025 | £164,384,435,249,025 | £164,441,527,125,901 | £164,401,769,796,530 | - | - |
Análise histórica e de mercado do preço de Pepe Chain (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 311 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78315 GBP.